| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Daiichi Sankyo Company, Limited |
| Ticker | 4568.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4568.T holdings
| Date | Number of 4568.T Shares Held | Base Market Value of 4568.T Shares | Local Market Value of 4568.T Shares | Change in 4568.T Shares Held | Change in 4568.T Base Value | Current Price per 4568.T Share Held | Previous Price per 4568.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 406,300 | JPY 10,104,972 | JPY 10,104,972 | 1,000 | JPY -30,003 | JPY 24.8707 | JPY 25.0061 |
| 2025-05-07 (Wednesday) | 405,300 | JPY 10,134,975 | JPY 10,134,975 | 3,200 | JPY -286,295 | JPY 25.0061 | JPY 25.9171 |
| 2025-05-06 (Tuesday) | 402,100 | JPY 10,421,270 | JPY 10,421,270 | 0 | JPY 67,412 | JPY 25.9171 | JPY 25.7495 |
| 2025-05-05 (Monday) | 402,100 | JPY 10,353,858 | JPY 10,353,858 | 0 | JPY 16,537 | JPY 25.7495 | JPY 25.7083 |
| 2025-05-02 (Friday) | 402,100 | JPY 10,337,321 | JPY 10,337,321 | 0 | JPY 227,426 | JPY 25.7083 | JPY 25.1427 |
| 2025-05-01 (Thursday) | 402,100 | JPY 10,109,895 | JPY 10,109,895 | 0 | JPY -162,486 | JPY 25.1427 | JPY 25.5468 |
| 2025-04-30 (Wednesday) | 402,100 | JPY 10,272,381 | JPY 10,272,381 | 600 | JPY 365,311 | JPY 25.5468 | JPY 24.6751 |
| 2025-04-29 (Tuesday) | 401,500 | JPY 9,907,070 | JPY 9,907,070 | 0 | JPY 33,635 | JPY 24.6751 | JPY 24.5914 |
| 2025-04-28 (Monday) | 401,500 | JPY 9,873,435 | JPY 9,873,435 | 0 | JPY 48,920 | JPY 24.5914 | JPY 24.4695 |
| 2025-04-25 (Friday) | 401,500 | JPY 9,824,515 | JPY 9,824,515 | 0 | JPY 480,228 | JPY 24.4695 | JPY 23.2734 |
| 2025-04-24 (Thursday) | 401,500 | JPY 9,344,287 | JPY 9,344,287 | 200 | JPY 92,608 | JPY 23.2734 | JPY 23.0543 |
| 2025-04-23 (Wednesday) | 401,300 | JPY 9,251,679 | JPY 9,251,679 | 1,600 | JPY 69,017 | JPY 23.0543 | JPY 22.9739 |
| 2025-04-22 (Tuesday) | 399,700 | JPY 9,182,662 | JPY 9,182,662 | 0 | JPY 150,086 | JPY 22.9739 | JPY 22.5984 |
| 2025-04-21 (Monday) | 399,700 | JPY 9,032,576 | JPY 9,032,576 | 0 | JPY -161 | JPY 22.5984 | JPY 22.5988 |
| 2025-04-18 (Friday) | 399,700 | JPY 9,032,737 | JPY 9,032,737 | 0 | JPY 320,390 | JPY 22.5988 | JPY 21.7972 |
| 2025-04-17 (Thursday) | 399,700 | JPY 8,712,347 | JPY 8,712,347 | 800 | JPY -32,354 | JPY 21.7972 | JPY 21.922 |
| 2025-04-16 (Wednesday) | 398,900 | JPY 8,744,701 | JPY 8,744,701 | 400 | JPY -234,322 | JPY 21.922 | JPY 22.5321 |
| 2025-04-15 (Tuesday) | 398,500 | JPY 8,979,023 | JPY 8,979,023 | 400 | JPY 160,141 | JPY 22.5321 | JPY 22.1524 |
| 2025-04-14 (Monday) | 398,100 | JPY 8,818,882 | JPY 8,818,882 | 1,200 | JPY 235,691 | JPY 22.1524 | JPY 21.6256 |
| 2025-04-11 (Friday) | 396,900 | JPY 8,583,191 | JPY 8,583,191 | 3,200 | JPY -370,476 | JPY 21.6256 | JPY 22.7424 |
| 2025-04-10 (Thursday) | 393,700 | JPY 8,953,667 | JPY 8,953,667 | 1,800 | JPY 409,914 | JPY 22.7424 | JPY 21.8008 |
| 2025-04-09 (Wednesday) | 391,900 | JPY 8,543,753 | JPY 8,543,753 | 1,000 | JPY -359,270 | JPY 21.8008 | JPY 22.7757 |
| 2025-04-08 (Tuesday) | 390,900 | JPY 8,903,023 | JPY 8,903,023 | 1,000 | JPY -14,186 | JPY 22.7757 | JPY 22.8705 |
| 2025-04-07 (Monday) | 389,900 | JPY 8,917,209 | JPY 8,917,209 | 800 | JPY -761,496 | JPY 22.8705 | JPY 24.8746 |
| 2025-04-04 (Friday) | 389,100 | JPY 9,678,705 | JPY 9,678,705 | 1,000 | JPY 393,855 | JPY 24.8746 | JPY 23.9239 |
| 2025-04-02 (Wednesday) | 388,100 | JPY 9,284,850 | JPY 9,284,850 | 800 | JPY -375,271 | JPY 23.9239 | JPY 24.9422 |
| 2025-04-01 (Tuesday) | 387,300 | JPY 9,660,121 | JPY 9,660,121 | 0 | JPY 566,833 | JPY 24.9422 | JPY 23.4787 |
| 2025-03-31 (Monday) | 387,300 | JPY 9,093,288 | JPY 9,093,288 | 0 | JPY -362,734 | JPY 23.4787 | JPY 24.4152 |
| 2025-03-28 (Friday) | 387,300 | JPY 9,456,022 | JPY 9,456,022 | 800 | JPY -109,847 | JPY 24.4152 | JPY 24.75 |
| 2025-03-27 (Thursday) | 386,500 | JPY 9,565,869 | JPY 9,565,869 | 0 | JPY 12,081 | JPY 24.75 | JPY 24.7187 |
| 2025-03-26 (Wednesday) | 386,500 | JPY 9,553,788 | JPY 9,553,788 | 0 | JPY -33,229 | JPY 24.7187 | JPY 24.8047 |
| 2025-03-25 (Tuesday) | 386,500 | JPY 9,587,017 | JPY 9,587,017 | 0 | JPY 54,316 | JPY 24.8047 | JPY 24.6642 |
| 2025-03-24 (Monday) | 386,500 | JPY 9,532,701 | JPY 9,532,701 | 400 | JPY -60,844 | JPY 24.6642 | JPY 24.8473 |
| 2025-03-21 (Friday) | 386,100 | JPY 9,593,545 | JPY 9,593,545 | 0 | JPY 279,837 | JPY 24.8473 | JPY 24.1225 |
| 2025-03-20 (Thursday) | 386,100 | JPY 9,313,708 | JPY 9,313,708 | 0 | JPY 72,630 | JPY 24.1225 | JPY 23.9344 |
| 2025-03-19 (Wednesday) | 386,100 | JPY 9,241,078 | JPY 9,241,078 | 0 | JPY 115,806 | JPY 23.9344 | JPY 23.6345 |
| 2025-03-18 (Tuesday) | 386,100 | JPY 9,125,272 | JPY 9,125,272 | 600 | JPY -29,266 | JPY 23.6345 | JPY 23.7472 |
| 2025-03-17 (Monday) | 385,500 | JPY 9,154,538 | JPY 9,154,538 | 1,000 | JPY 87,986 | JPY 23.7472 | JPY 23.5801 |
| 2025-03-14 (Friday) | 384,500 | JPY 9,066,552 | JPY 9,066,552 | 800 | JPY 5,616 | JPY 23.5801 | JPY 23.6146 |
| 2025-03-13 (Thursday) | 383,700 | JPY 9,060,936 | JPY 9,060,936 | 1,800 | JPY 46,124 | JPY 23.6146 | JPY 23.6052 |
| 2025-03-12 (Wednesday) | 381,900 | JPY 9,014,812 | JPY 9,014,812 | 0 | JPY 47,969 | JPY 23.6052 | JPY 23.4796 |
| 2025-03-11 (Tuesday) | 381,900 | JPY 8,966,843 | JPY 8,966,843 | 0 | JPY -82,699 | JPY 23.4796 | JPY 23.6961 |
| 2025-03-10 (Monday) | 381,900 | JPY 9,049,542 | JPY 9,049,542 | 600 | JPY 52,837 | JPY 23.6961 | JPY 23.5948 |
| 2025-03-07 (Friday) | 381,300 | JPY 8,996,705 | JPY 8,996,705 | 0 | JPY -216,359 | JPY 23.5948 | JPY 24.1622 |
| 2025-03-05 (Wednesday) | 381,300 | JPY 9,213,064 | JPY 9,213,064 | 0 | JPY -226,569 | JPY 24.1622 | JPY 24.7564 |
| 2025-03-04 (Tuesday) | 381,300 | JPY 9,439,633 | JPY 9,439,633 | 800 | JPY 158,528 | JPY 24.7564 | JPY 24.3919 |
| 2025-03-03 (Monday) | 380,500 | JPY 9,281,105 | JPY 9,281,105 | 0 | JPY 577,542 | JPY 24.3919 | JPY 22.874 |
| 2025-02-28 (Friday) | 380,500 | JPY 8,703,563 | JPY 8,703,563 | 0 | JPY -159,082 | JPY 22.874 | JPY 23.2921 |
| 2025-02-27 (Thursday) | 380,500 | JPY 8,862,645 | JPY 8,862,645 | 0 | JPY -121,436 | JPY 23.2921 | JPY 23.6113 |
| 2025-02-26 (Wednesday) | 380,500 | JPY 8,984,081 | JPY 8,984,081 | ||||
| 2024-11-12 (Tuesday) | 364,100 | JPY 11,427,827 | JPY 11,427,827 | 0 | JPY -180,027 | JPY 31.3865 | JPY 31.881 |
| 2024-11-11 (Monday) | 364,100 | JPY 11,607,854 | JPY 11,607,854 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 1,000 | 24.871* | 23.98 | |||
| 2025-05-07 | BUY | 3,200 | 25.006* | 23.95 | |||
| 2025-04-30 | BUY | 600 | 3,661.000 | 3,570.000 | 3,579.100 | JPY 2,147,460 | 23.76 |
| 2025-04-24 | BUY | 200 | 3,335.000 | 3,271.000 | 3,277.400 | JPY 655,480 | 23.71 |
| 2025-04-23 | BUY | 1,600 | 3,349.000 | 3,273.000 | 3,280.600 | JPY 5,248,960 | 23.73 |
| 2025-04-17 | BUY | 800 | 3,129.000 | 3,082.000 | 3,086.700 | JPY 2,469,360 | 23.87 |
| 2025-04-16 | BUY | 400 | 3,210.000 | 3,108.000 | 3,118.200 | JPY 1,247,280 | 23.93 |
| 2025-04-15 | BUY | 400 | 3,272.000 | 3,196.000 | 3,203.600 | JPY 1,281,440 | 23.98 |
| 2025-04-14 | BUY | 1,200 | 3,222.000 | 3,126.000 | 3,135.600 | JPY 3,762,720 | 24.04 |
| 2025-04-11 | BUY | 3,200 | 3,153.000 | 3,036.000 | 3,047.700 | JPY 9,752,640 | 24.12 |
| 2025-04-10 | BUY | 1,800 | 3,400.000 | 3,261.000 | 3,274.900 | JPY 5,894,820 | 24.16 |
| 2025-04-09 | BUY | 1,000 | 3,338.000 | 3,132.000 | 3,152.600 | JPY 3,152,600 | 24.25 |
| 2025-04-08 | BUY | 1,000 | 3,494.000 | 3,337.000 | 3,352.700 | JPY 3,352,700 | 24.30 |
| 2025-04-07 | BUY | 800 | 3,498.000 | 3,293.000 | 3,313.500 | JPY 2,650,800 | 24.36 |
| 2025-04-04 | BUY | 1,000 | 3,790.000 | 3,620.000 | 3,637.000 | JPY 3,637,000 | 24.34 |
| 2025-04-02 | BUY | 800 | 23.924* | 24.35 | |||
| 2025-03-28 | BUY | 800 | 24.415* | 24.36 | |||
| 2025-03-24 | BUY | 400 | 24.664* | 24.28 | |||
| 2025-03-18 | BUY | 600 | 23.635* | 24.32 | |||
| 2025-03-17 | BUY | 1,000 | 23.747* | 24.37 | |||
| 2025-03-14 | BUY | 800 | 23.580* | 24.44 | |||
| 2025-03-13 | BUY | 1,800 | 23.615* | 24.52 | |||
| 2025-03-10 | BUY | 600 | 23.696* | 24.92 | |||
| 2025-03-04 | BUY | 800 | 24.756* | 25.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.