| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Otsuka Holdings Co., Ltd. |
| Ticker | 4578.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4578.T holdings
| Date | Number of 4578.T Shares Held | Base Market Value of 4578.T Shares | Local Market Value of 4578.T Shares | Change in 4578.T Shares Held | Change in 4578.T Base Value | Current Price per 4578.T Share Held | Previous Price per 4578.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 135,800 | JPY 6,775,486 | JPY 6,775,486 | ||||
| 2025-05-07 (Wednesday) | 135,300 | JPY 7,000,832 | JPY 7,000,832 | ||||
| 2025-05-06 (Tuesday) | 133,700 | JPY 7,204,487 | JPY 7,204,487 | 0 | JPY 46,604 | JPY 53.8855 | JPY 53.5369 |
| 2025-05-05 (Monday) | 133,700 | JPY 7,157,883 | JPY 7,157,883 | 0 | JPY 11,432 | JPY 53.5369 | JPY 53.4514 |
| 2025-05-02 (Friday) | 133,700 | JPY 7,146,451 | JPY 7,146,451 | 0 | JPY 418,684 | JPY 53.4514 | JPY 50.3199 |
| 2025-05-01 (Thursday) | 133,700 | JPY 6,727,767 | JPY 6,727,767 | 0 | JPY 206,799 | JPY 50.3199 | JPY 48.7731 |
| 2025-04-30 (Wednesday) | 133,700 | JPY 6,520,968 | JPY 6,520,968 | 300 | JPY 165,330 | JPY 48.7731 | JPY 47.6435 |
| 2025-04-29 (Tuesday) | 133,400 | JPY 6,355,638 | JPY 6,355,638 | 0 | JPY 21,578 | JPY 47.6435 | JPY 47.4817 |
| 2025-04-28 (Monday) | 133,400 | JPY 6,334,060 | JPY 6,334,060 | 0 | JPY 77,996 | JPY 47.4817 | JPY 46.897 |
| 2025-04-25 (Friday) | 133,400 | JPY 6,256,064 | JPY 6,256,064 | 0 | JPY -23,511 | JPY 46.897 | JPY 47.0733 |
| 2025-04-24 (Thursday) | 133,400 | JPY 6,279,575 | JPY 6,279,575 | 100 | JPY 14,606 | JPY 47.0733 | JPY 46.999 |
| 2025-04-23 (Wednesday) | 133,300 | JPY 6,264,969 | JPY 6,264,969 | 800 | JPY 20,592 | JPY 46.999 | JPY 47.1274 |
| 2025-04-22 (Tuesday) | 132,500 | JPY 6,244,377 | JPY 6,244,377 | 0 | JPY 28,223 | JPY 47.1274 | JPY 46.9144 |
| 2025-04-21 (Monday) | 132,500 | JPY 6,216,154 | JPY 6,216,154 | 0 | JPY -147,051 | JPY 46.9144 | JPY 48.0242 |
| 2025-04-18 (Friday) | 132,500 | JPY 6,363,205 | JPY 6,363,205 | 0 | JPY 27,950 | JPY 48.0242 | JPY 47.8132 |
| 2025-04-17 (Thursday) | 132,500 | JPY 6,335,255 | JPY 6,335,255 | 400 | JPY 57,712 | JPY 47.8132 | JPY 47.5211 |
| 2025-04-16 (Wednesday) | 132,100 | JPY 6,277,543 | JPY 6,277,543 | 200 | JPY -31,441 | JPY 47.5211 | JPY 47.8316 |
| 2025-04-15 (Tuesday) | 131,900 | JPY 6,308,984 | JPY 6,308,984 | 200 | JPY 55,808 | JPY 47.8316 | JPY 47.4805 |
| 2025-04-14 (Monday) | 131,700 | JPY 6,253,176 | JPY 6,253,176 | 600 | JPY 113,627 | JPY 47.4805 | JPY 46.831 |
| 2025-04-11 (Friday) | 131,100 | JPY 6,139,549 | JPY 6,139,549 | 1,600 | JPY -306,797 | JPY 46.831 | JPY 49.7787 |
| 2025-04-10 (Thursday) | 129,500 | JPY 6,446,346 | JPY 6,446,346 | 900 | JPY 294,617 | JPY 49.7787 | JPY 47.8362 |
| 2025-04-09 (Wednesday) | 128,600 | JPY 6,151,729 | JPY 6,151,729 | 500 | JPY -185,896 | JPY 47.8362 | JPY 49.474 |
| 2025-04-08 (Tuesday) | 128,100 | JPY 6,337,625 | JPY 6,337,625 | 500 | JPY 141,368 | JPY 49.474 | JPY 48.56 |
| 2025-04-07 (Monday) | 127,600 | JPY 6,196,257 | JPY 6,196,257 | 400 | JPY -449,993 | JPY 48.56 | JPY 52.2504 |
| 2025-04-04 (Friday) | 127,200 | JPY 6,646,250 | JPY 6,646,250 | 500 | JPY 220,916 | JPY 52.2504 | JPY 50.713 |
| 2025-04-02 (Wednesday) | 126,700 | JPY 6,425,334 | JPY 6,425,334 | 400 | JPY -273,605 | JPY 50.713 | JPY 53.0399 |
| 2025-04-01 (Tuesday) | 126,300 | JPY 6,698,939 | JPY 6,698,939 | 0 | JPY 150,832 | JPY 53.0399 | JPY 51.8457 |
| 2025-03-31 (Monday) | 126,300 | JPY 6,548,107 | JPY 6,548,107 | 0 | JPY -237,760 | JPY 51.8457 | JPY 53.7282 |
| 2025-03-28 (Friday) | 126,300 | JPY 6,785,867 | JPY 6,785,867 | 400 | JPY 131,069 | JPY 53.7282 | JPY 52.8578 |
| 2025-03-27 (Thursday) | 125,900 | JPY 6,654,798 | JPY 6,654,798 | 0 | JPY -74,967 | JPY 52.8578 | JPY 53.4533 |
| 2025-03-26 (Wednesday) | 125,900 | JPY 6,729,765 | JPY 6,729,765 | 0 | JPY -64,985 | JPY 53.4533 | JPY 53.9694 |
| 2025-03-25 (Tuesday) | 125,900 | JPY 6,794,750 | JPY 6,794,750 | 0 | JPY 23,068 | JPY 53.9694 | JPY 53.7862 |
| 2025-03-24 (Monday) | 125,900 | JPY 6,771,682 | JPY 6,771,682 | 200 | JPY -126,252 | JPY 53.7862 | JPY 54.8762 |
| 2025-03-21 (Friday) | 125,700 | JPY 6,897,934 | JPY 6,897,934 | 0 | JPY 152,109 | JPY 54.8762 | JPY 53.6661 |
| 2025-03-20 (Thursday) | 125,700 | JPY 6,745,825 | JPY 6,745,825 | 0 | JPY 52,605 | JPY 53.6661 | JPY 53.2476 |
| 2025-03-19 (Wednesday) | 125,700 | JPY 6,693,220 | JPY 6,693,220 | 0 | JPY 90,575 | JPY 53.2476 | JPY 52.527 |
| 2025-03-18 (Tuesday) | 125,700 | JPY 6,602,645 | JPY 6,602,645 | 300 | JPY 93,139 | JPY 52.527 | JPY 51.9099 |
| 2025-03-17 (Monday) | 125,400 | JPY 6,509,506 | JPY 6,509,506 | 500 | JPY 102,825 | JPY 51.9099 | JPY 51.2945 |
| 2025-03-14 (Friday) | 124,900 | JPY 6,406,681 | JPY 6,406,681 | 400 | JPY -48,219 | JPY 51.2945 | JPY 51.8466 |
| 2025-03-13 (Thursday) | 124,500 | JPY 6,454,900 | JPY 6,454,900 | 900 | JPY 139,687 | JPY 51.8466 | JPY 51.094 |
| 2025-03-12 (Wednesday) | 123,600 | JPY 6,315,213 | JPY 6,315,213 | 0 | JPY 21,661 | JPY 51.094 | JPY 50.9187 |
| 2025-03-11 (Tuesday) | 123,600 | JPY 6,293,552 | JPY 6,293,552 | 0 | JPY 85,624 | JPY 50.9187 | JPY 50.226 |
| 2025-03-10 (Monday) | 123,600 | JPY 6,207,928 | JPY 6,207,928 | 300 | JPY -125 | JPY 50.226 | JPY 50.3492 |
| 2025-03-07 (Friday) | 123,300 | JPY 6,208,053 | JPY 6,208,053 | 0 | JPY 65,823 | JPY 50.3492 | JPY 49.8153 |
| 2025-03-05 (Wednesday) | 123,300 | JPY 6,142,230 | JPY 6,142,230 | 0 | JPY -14,249 | JPY 49.8153 | JPY 49.9309 |
| 2025-03-04 (Tuesday) | 123,300 | JPY 6,156,479 | JPY 6,156,479 | 400 | JPY 186,314 | JPY 49.9309 | JPY 48.5774 |
| 2025-03-03 (Monday) | 122,900 | JPY 5,970,165 | JPY 5,970,165 | 0 | JPY -3,772 | JPY 48.5774 | JPY 48.6081 |
| 2025-02-28 (Friday) | 122,900 | JPY 5,973,937 | JPY 5,973,937 | 0 | JPY -47,110 | JPY 48.6081 | JPY 48.9914 |
| 2025-02-27 (Thursday) | 122,900 | JPY 6,021,047 | JPY 6,021,047 | 0 | JPY -44,009 | JPY 48.9914 | JPY 49.3495 |
| 2025-02-26 (Wednesday) | 122,900 | JPY 6,065,056 | JPY 6,065,056 | ||||
| 2024-11-12 (Tuesday) | 114,700 | JPY 6,933,588 | JPY 6,933,588 | 0 | JPY -106,354 | JPY 60.4498 | JPY 61.377 |
| 2024-11-11 (Monday) | 114,700 | JPY 7,039,942 | JPY 7,039,942 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 300 | 7,058.000 | 6,680.000 | 6,717.800 | JPY 2,015,340 | 50.35 |
| 2025-04-24 | BUY | 100 | 6,789.000 | 6,627.000 | 6,643.200 | JPY 664,320 | 50.67 |
| 2025-04-23 | BUY | 800 | 6,750.000 | 6,633.000 | 6,644.700 | JPY 5,315,760 | 50.77 |
| 2025-04-17 | BUY | 400 | 6,835.000 | 6,702.000 | 6,715.300 | JPY 2,686,120 | 51.16 |
| 2025-04-16 | BUY | 200 | 6,847.000 | 6,695.000 | 6,710.200 | JPY 1,342,040 | 51.27 |
| 2025-04-15 | BUY | 200 | 6,950.000 | 6,807.000 | 6,821.300 | JPY 1,364,260 | 51.37 |
| 2025-04-14 | BUY | 600 | 6,979.000 | 6,768.000 | 6,789.100 | JPY 4,073,460 | 51.50 |
| 2025-04-11 | BUY | 1,600 | 6,881.000 | 6,688.000 | 6,707.300 | JPY 10,731,680 | 51.65 |
| 2025-04-10 | BUY | 900 | 7,341.000 | 7,077.000 | 7,103.400 | JPY 6,393,060 | 51.72 |
| 2025-04-09 | BUY | 500 | 7,218.000 | 6,801.000 | 6,842.700 | JPY 3,421,350 | 51.86 |
| 2025-04-08 | BUY | 500 | 7,362.000 | 7,158.000 | 7,178.400 | JPY 3,589,200 | 51.95 |
| 2025-04-07 | BUY | 400 | 7,362.000 | 7,017.000 | 7,051.500 | JPY 2,820,600 | 52.08 |
| 2025-04-04 | BUY | 500 | 7,858.000 | 7,506.000 | 7,541.200 | JPY 3,770,600 | 52.07 |
| 2025-04-02 | BUY | 400 | 50.713* | 52.13 | |||
| 2025-03-28 | BUY | 400 | 53.728* | 52.02 | |||
| 2025-03-24 | BUY | 200 | 53.786* | 51.67 | |||
| 2025-03-18 | BUY | 300 | 52.527* | 51.08 | |||
| 2025-03-17 | BUY | 500 | 51.910* | 51.01 | |||
| 2025-03-14 | BUY | 400 | 51.295* | 50.98 | |||
| 2025-03-13 | BUY | 900 | 51.847* | 50.90 | |||
| 2025-03-10 | BUY | 300 | 50.226* | 50.96 | |||
| 2025-03-04 | BUY | 400 | 49.931* | 51.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.