| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | LY Corporation |
| Ticker | 4689.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4689.T holdings
| Date | Number of 4689.T Shares Held | Base Market Value of 4689.T Shares | Local Market Value of 4689.T Shares | Change in 4689.T Shares Held | Change in 4689.T Base Value | Current Price per 4689.T Share Held | Previous Price per 4689.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 753,100 | JPY 2,752,141 | JPY 2,752,141 | 2,000 | JPY -109,991 | JPY 3.65442 | JPY 3.81059 |
| 2025-05-07 (Wednesday) | 751,100 | JPY 2,862,132 | JPY 2,862,132 | 6,400 | JPY 79,152 | JPY 3.81059 | JPY 3.73705 |
| 2025-05-06 (Tuesday) | 744,700 | JPY 2,782,980 | JPY 2,782,980 | 0 | JPY 18,002 | JPY 3.73705 | JPY 3.71287 |
| 2025-05-05 (Monday) | 744,700 | JPY 2,764,978 | JPY 2,764,978 | 0 | JPY 4,416 | JPY 3.71287 | JPY 3.70695 |
| 2025-05-02 (Friday) | 744,700 | JPY 2,760,562 | JPY 2,760,562 | 0 | JPY 45,996 | JPY 3.70695 | JPY 3.64518 |
| 2025-05-01 (Thursday) | 744,700 | JPY 2,714,566 | JPY 2,714,566 | 0 | JPY -103,641 | JPY 3.64518 | JPY 3.78435 |
| 2025-04-30 (Wednesday) | 744,700 | JPY 2,818,207 | JPY 2,818,207 | 1,200 | JPY 59,262 | JPY 3.78435 | JPY 3.71075 |
| 2025-04-29 (Tuesday) | 743,500 | JPY 2,758,945 | JPY 2,758,945 | 0 | JPY 9,366 | JPY 3.71075 | JPY 3.69816 |
| 2025-04-28 (Monday) | 743,500 | JPY 2,749,579 | JPY 2,749,579 | 0 | JPY 59,604 | JPY 3.69816 | JPY 3.61799 |
| 2025-04-25 (Friday) | 743,500 | JPY 2,689,975 | JPY 2,689,975 | 0 | JPY -73,102 | JPY 3.61799 | JPY 3.71631 |
| 2025-04-24 (Thursday) | 743,500 | JPY 2,763,077 | JPY 2,763,077 | 400 | JPY -102,615 | JPY 3.71631 | JPY 3.8564 |
| 2025-04-23 (Wednesday) | 743,100 | JPY 2,865,692 | JPY 2,865,692 | 3,200 | JPY -40,279 | JPY 3.8564 | JPY 3.92752 |
| 2025-04-22 (Tuesday) | 739,900 | JPY 2,905,971 | JPY 2,905,971 | 0 | JPY -14,348 | JPY 3.92752 | JPY 3.94691 |
| 2025-04-21 (Monday) | 739,900 | JPY 2,920,319 | JPY 2,920,319 | 0 | JPY 38,132 | JPY 3.94691 | JPY 3.89537 |
| 2025-04-18 (Friday) | 739,900 | JPY 2,882,187 | JPY 2,882,187 | 0 | JPY 83,240 | JPY 3.89537 | JPY 3.78287 |
| 2025-04-17 (Thursday) | 739,900 | JPY 2,798,947 | JPY 2,798,947 | 1,600 | JPY 63,447 | JPY 3.78287 | JPY 3.70513 |
| 2025-04-16 (Wednesday) | 738,300 | JPY 2,735,500 | JPY 2,735,500 | 800 | JPY 73,411 | JPY 3.70513 | JPY 3.60961 |
| 2025-04-15 (Tuesday) | 737,500 | JPY 2,662,089 | JPY 2,662,089 | 800 | JPY 3,840 | JPY 3.60961 | JPY 3.60832 |
| 2025-04-14 (Monday) | 736,700 | JPY 2,658,249 | JPY 2,658,249 | 2,400 | JPY 40,279 | JPY 3.60832 | JPY 3.56526 |
| 2025-04-11 (Friday) | 734,300 | JPY 2,617,970 | JPY 2,617,970 | 6,400 | JPY 35,943 | JPY 3.56526 | JPY 3.54723 |
| 2025-04-10 (Thursday) | 727,900 | JPY 2,582,027 | JPY 2,582,027 | 3,600 | JPY 136,423 | JPY 3.54723 | JPY 3.37651 |
| 2025-04-09 (Wednesday) | 724,300 | JPY 2,445,604 | JPY 2,445,604 | 2,000 | JPY -8,794 | JPY 3.37651 | JPY 3.39803 |
| 2025-04-08 (Tuesday) | 722,300 | JPY 2,454,398 | JPY 2,454,398 | 2,000 | JPY 143,210 | JPY 3.39803 | JPY 3.20865 |
| 2025-04-07 (Monday) | 720,300 | JPY 2,311,188 | JPY 2,311,188 | 1,600 | JPY -278,068 | JPY 3.20865 | JPY 3.60269 |
| 2025-04-04 (Friday) | 718,700 | JPY 2,589,256 | JPY 2,589,256 | 2,000 | JPY 112,578 | JPY 3.60269 | JPY 3.45567 |
| 2025-04-02 (Wednesday) | 716,700 | JPY 2,476,678 | JPY 2,476,678 | 1,600 | JPY 1,267 | JPY 3.45567 | JPY 3.46163 |
| 2025-04-01 (Tuesday) | 715,100 | JPY 2,475,411 | JPY 2,475,411 | 0 | JPY 54,285 | JPY 3.46163 | JPY 3.38572 |
| 2025-03-31 (Monday) | 715,100 | JPY 2,421,126 | JPY 2,421,126 | 0 | JPY -68,102 | JPY 3.38572 | JPY 3.48095 |
| 2025-03-28 (Friday) | 715,100 | JPY 2,489,228 | JPY 2,489,228 | 1,600 | JPY -49,299 | JPY 3.48095 | JPY 3.55785 |
| 2025-03-27 (Thursday) | 713,500 | JPY 2,538,527 | JPY 2,538,527 | 0 | JPY 9,037 | JPY 3.55785 | JPY 3.54519 |
| 2025-03-26 (Wednesday) | 713,500 | JPY 2,529,490 | JPY 2,529,490 | 0 | JPY -25,428 | JPY 3.54519 | JPY 3.58082 |
| 2025-03-25 (Tuesday) | 713,500 | JPY 2,554,918 | JPY 2,554,918 | 0 | JPY 79,003 | JPY 3.58082 | JPY 3.4701 |
| 2025-03-24 (Monday) | 713,500 | JPY 2,475,915 | JPY 2,475,915 | 800 | JPY -16,789 | JPY 3.4701 | JPY 3.49755 |
| 2025-03-21 (Friday) | 712,700 | JPY 2,492,704 | JPY 2,492,704 | 0 | JPY 3,173 | JPY 3.49755 | JPY 3.4931 |
| 2025-03-20 (Thursday) | 712,700 | JPY 2,489,531 | JPY 2,489,531 | 0 | JPY 19,414 | JPY 3.4931 | JPY 3.46586 |
| 2025-03-19 (Wednesday) | 712,700 | JPY 2,470,117 | JPY 2,470,117 | 0 | JPY -42,462 | JPY 3.46586 | JPY 3.52544 |
| 2025-03-18 (Tuesday) | 712,700 | JPY 2,512,579 | JPY 2,512,579 | 1,200 | JPY -12,261 | JPY 3.52544 | JPY 3.54862 |
| 2025-03-17 (Monday) | 711,500 | JPY 2,524,840 | JPY 2,524,840 | 2,000 | JPY 28,703 | JPY 3.54862 | JPY 3.51816 |
| 2025-03-14 (Friday) | 709,500 | JPY 2,496,137 | JPY 2,496,137 | 1,600 | JPY -53,079 | JPY 3.51816 | JPY 3.6011 |
| 2025-03-13 (Thursday) | 707,900 | JPY 2,549,216 | JPY 2,549,216 | 3,600 | JPY 22,445 | JPY 3.6011 | JPY 3.58763 |
| 2025-03-12 (Wednesday) | 704,300 | JPY 2,526,771 | JPY 2,526,771 | 0 | JPY 64,658 | JPY 3.58763 | JPY 3.49583 |
| 2025-03-11 (Tuesday) | 704,300 | JPY 2,462,113 | JPY 2,462,113 | 0 | JPY -65,432 | JPY 3.49583 | JPY 3.58873 |
| 2025-03-10 (Monday) | 704,300 | JPY 2,527,545 | JPY 2,527,545 | 1,200 | JPY 56,279 | JPY 3.58873 | JPY 3.51481 |
| 2025-03-07 (Friday) | 703,100 | JPY 2,471,266 | JPY 2,471,266 | 0 | JPY 36,786 | JPY 3.51481 | JPY 3.46249 |
| 2025-03-05 (Wednesday) | 703,100 | JPY 2,434,480 | JPY 2,434,480 | 0 | JPY 9,360 | JPY 3.46249 | JPY 3.44918 |
| 2025-03-04 (Tuesday) | 703,100 | JPY 2,425,120 | JPY 2,425,120 | 1,600 | JPY 30,062 | JPY 3.44918 | JPY 3.4142 |
| 2025-03-03 (Monday) | 701,500 | JPY 2,395,058 | JPY 2,395,058 | 0 | JPY 38,182 | JPY 3.4142 | JPY 3.35977 |
| 2025-02-28 (Friday) | 701,500 | JPY 2,356,876 | JPY 2,356,876 | 0 | JPY 89,099 | JPY 3.35977 | JPY 3.23275 |
| 2025-02-27 (Thursday) | 701,500 | JPY 2,267,777 | JPY 2,267,777 | 0 | JPY 43,698 | JPY 3.23275 | JPY 3.17046 |
| 2025-02-26 (Wednesday) | 701,500 | JPY 2,224,079 | JPY 2,224,079 | ||||
| 2024-11-12 (Tuesday) | 668,700 | JPY 1,787,239 | JPY 1,787,239 | 0 | JPY 27,331 | JPY 2.67271 | JPY 2.63183 |
| 2024-11-11 (Monday) | 668,700 | JPY 1,759,908 | JPY 1,759,908 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 2,000 | 3.654* | 3.56 | |||
| 2025-05-07 | BUY | 6,400 | 3.811* | 3.56 | |||
| 2025-04-30 | BUY | 1,200 | 543.000 | 527.700 | 529.230 | JPY 635,076 | 3.54 |
| 2025-04-24 | BUY | 400 | 551.300 | 525.400 | 527.990 | JPY 211,196 | 3.52 |
| 2025-04-23 | BUY | 3,200 | 561.000 | 546.000 | 547.500 | JPY 1,752,000 | 3.51 |
| 2025-04-17 | BUY | 1,600 | 539.800 | 524.300 | 525.850 | JPY 841,360 | 3.47 |
| 2025-04-16 | BUY | 800 | 528.000 | 517.900 | 518.910 | JPY 415,128 | 3.46 |
| 2025-04-15 | BUY | 800 | 521.900 | 513.800 | 514.610 | JPY 411,688 | 3.46 |
| 2025-04-14 | BUY | 2,400 | 520.800 | 514.300 | 514.950 | JPY 1,235,880 | 3.45 |
| 2025-04-11 | BUY | 6,400 | 515.000 | 494.000 | 496.100 | JPY 3,175,040 | 3.45 |
| 2025-04-10 | BUY | 3,600 | 524.800 | 508.600 | 510.220 | JPY 1,836,792 | 3.45 |
| 2025-04-09 | BUY | 2,000 | 498.700 | 482.900 | 484.480 | JPY 968,960 | 3.45 |
| 2025-04-08 | BUY | 2,000 | 509.500 | 495.100 | 496.540 | JPY 993,080 | 3.45 |
| 2025-04-07 | BUY | 1,600 | 480.800 | 456.200 | 458.660 | JPY 733,856 | 3.46 |
| 2025-04-04 | BUY | 2,000 | 534.500 | 517.800 | 519.470 | JPY 1,038,940 | 3.45 |
| 2025-04-02 | BUY | 1,600 | 3.456* | 3.45 | |||
| 2025-03-28 | BUY | 1,600 | 3.481* | 3.46 | |||
| 2025-03-24 | BUY | 800 | 3.470* | 3.44 | |||
| 2025-03-18 | BUY | 1,200 | 3.525* | 3.42 | |||
| 2025-03-17 | BUY | 2,000 | 3.549* | 3.41 | |||
| 2025-03-14 | BUY | 1,600 | 3.518* | 3.40 | |||
| 2025-03-13 | BUY | 3,600 | 3.601* | 3.38 | |||
| 2025-03-10 | BUY | 1,200 | 3.589* | 3.30 | |||
| 2025-03-04 | BUY | 1,600 | 3.449* | 3.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.