| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | JFE Holdings, Inc. |
| Ticker | 5411.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5411.T holdings
| Date | Number of 5411.T Shares Held | Base Market Value of 5411.T Shares | Local Market Value of 5411.T Shares | Change in 5411.T Shares Held | Change in 5411.T Base Value | Current Price per 5411.T Share Held | Previous Price per 5411.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 143,900 | JPY 1,654,571 | JPY 1,654,571 | ||||
| 2025-05-06 (Tuesday) | 142,300 | JPY 1,661,196 | JPY 1,661,196 | 0 | JPY 10,746 | JPY 11.6739 | JPY 11.5984 |
| 2025-05-05 (Monday) | 142,300 | JPY 1,650,450 | JPY 1,650,450 | 0 | JPY 2,636 | JPY 11.5984 | JPY 11.5799 |
| 2025-05-02 (Friday) | 142,300 | JPY 1,647,814 | JPY 1,647,814 | 0 | JPY 24,829 | JPY 11.5799 | JPY 11.4054 |
| 2025-05-01 (Thursday) | 142,300 | JPY 1,622,985 | JPY 1,622,985 | 0 | JPY -33,058 | JPY 11.4054 | JPY 11.6377 |
| 2025-04-30 (Wednesday) | 142,300 | JPY 1,656,043 | JPY 1,656,043 | 300 | JPY -19,591 | JPY 11.6377 | JPY 11.8002 |
| 2025-04-29 (Tuesday) | 142,000 | JPY 1,675,634 | JPY 1,675,634 | 0 | JPY 5,689 | JPY 11.8002 | JPY 11.7602 |
| 2025-04-28 (Monday) | 142,000 | JPY 1,669,945 | JPY 1,669,945 | 0 | JPY 37,648 | JPY 11.7602 | JPY 11.495 |
| 2025-04-25 (Friday) | 142,000 | JPY 1,632,297 | JPY 1,632,297 | 0 | JPY -4,171 | JPY 11.495 | JPY 11.5244 |
| 2025-04-24 (Thursday) | 142,000 | JPY 1,636,468 | JPY 1,636,468 | 100 | JPY 15,194 | JPY 11.5244 | JPY 11.4255 |
| 2025-04-23 (Wednesday) | 141,900 | JPY 1,621,274 | JPY 1,621,274 | 800 | JPY -2,040 | JPY 11.4255 | JPY 11.5047 |
| 2025-04-22 (Tuesday) | 141,100 | JPY 1,623,314 | JPY 1,623,314 | 0 | JPY 11,472 | JPY 11.5047 | JPY 11.4234 |
| 2025-04-21 (Monday) | 141,100 | JPY 1,611,842 | JPY 1,611,842 | 0 | JPY -17,227 | JPY 11.4234 | JPY 11.5455 |
| 2025-04-18 (Friday) | 141,100 | JPY 1,629,069 | JPY 1,629,069 | 0 | JPY 15,874 | JPY 11.5455 | JPY 11.433 |
| 2025-04-17 (Thursday) | 141,100 | JPY 1,613,195 | JPY 1,613,195 | 400 | JPY 22,107 | JPY 11.433 | JPY 11.3084 |
| 2025-04-16 (Wednesday) | 140,700 | JPY 1,591,088 | JPY 1,591,088 | 200 | JPY -33,133 | JPY 11.3084 | JPY 11.5603 |
| 2025-04-15 (Tuesday) | 140,500 | JPY 1,624,221 | JPY 1,624,221 | 200 | JPY -16,921 | JPY 11.5603 | JPY 11.6974 |
| 2025-04-14 (Monday) | 140,300 | JPY 1,641,142 | JPY 1,641,142 | 600 | JPY 25,514 | JPY 11.6974 | JPY 11.565 |
| 2025-04-11 (Friday) | 139,700 | JPY 1,615,628 | JPY 1,615,628 | 1,600 | JPY 22,350 | JPY 11.565 | JPY 11.5371 |
| 2025-04-10 (Thursday) | 138,100 | JPY 1,593,278 | JPY 1,593,278 | 900 | JPY 97,266 | JPY 11.5371 | JPY 10.9039 |
| 2025-04-09 (Wednesday) | 137,200 | JPY 1,496,012 | JPY 1,496,012 | 500 | JPY -24,062 | JPY 10.9039 | JPY 11.1198 |
| 2025-04-08 (Tuesday) | 136,700 | JPY 1,520,074 | JPY 1,520,074 | 500 | JPY 79,808 | JPY 11.1198 | JPY 10.5746 |
| 2025-04-07 (Monday) | 136,200 | JPY 1,440,266 | JPY 1,440,266 | 400 | JPY -153,072 | JPY 10.5746 | JPY 11.733 |
| 2025-04-04 (Friday) | 135,800 | JPY 1,593,338 | JPY 1,593,338 | 500 | JPY -38,214 | JPY 11.733 | JPY 12.0588 |
| 2025-04-02 (Wednesday) | 135,300 | JPY 1,631,552 | JPY 1,631,552 | 400 | JPY -25,495 | JPY 12.0588 | JPY 12.2835 |
| 2025-04-01 (Tuesday) | 134,900 | JPY 1,657,047 | JPY 1,657,047 | 0 | JPY 6,655 | JPY 12.2835 | JPY 12.2342 |
| 2025-03-31 (Monday) | 134,900 | JPY 1,650,392 | JPY 1,650,392 | 0 | JPY -36,363 | JPY 12.2342 | JPY 12.5037 |
| 2025-03-28 (Friday) | 134,900 | JPY 1,686,755 | JPY 1,686,755 | 400 | JPY -64,979 | JPY 12.5037 | JPY 13.024 |
| 2025-03-27 (Thursday) | 134,500 | JPY 1,751,734 | JPY 1,751,734 | 0 | JPY -5,234 | JPY 13.024 | JPY 13.063 |
| 2025-03-26 (Wednesday) | 134,500 | JPY 1,756,968 | JPY 1,756,968 | 0 | JPY -4,096 | JPY 13.063 | JPY 13.0934 |
| 2025-03-25 (Tuesday) | 134,500 | JPY 1,761,064 | JPY 1,761,064 | 0 | JPY 12,283 | JPY 13.0934 | JPY 13.0021 |
| 2025-03-24 (Monday) | 134,500 | JPY 1,748,781 | JPY 1,748,781 | 200 | JPY -44,560 | JPY 13.0021 | JPY 13.3532 |
| 2025-03-21 (Friday) | 134,300 | JPY 1,793,341 | JPY 1,793,341 | 0 | JPY -18,647 | JPY 13.3532 | JPY 13.4921 |
| 2025-03-20 (Thursday) | 134,300 | JPY 1,811,988 | JPY 1,811,988 | 0 | JPY 14,130 | JPY 13.4921 | JPY 13.3869 |
| 2025-03-19 (Wednesday) | 134,300 | JPY 1,797,858 | JPY 1,797,858 | 0 | JPY -1,673 | JPY 13.3869 | JPY 13.3993 |
| 2025-03-18 (Tuesday) | 134,300 | JPY 1,799,531 | JPY 1,799,531 | 300 | JPY 14,548 | JPY 13.3993 | JPY 13.3208 |
| 2025-03-17 (Monday) | 134,000 | JPY 1,784,983 | JPY 1,784,983 | 500 | JPY 29,883 | JPY 13.3208 | JPY 13.1468 |
| 2025-03-14 (Friday) | 133,500 | JPY 1,755,100 | JPY 1,755,100 | 400 | JPY 6,025 | JPY 13.1468 | JPY 13.1411 |
| 2025-03-13 (Thursday) | 133,100 | JPY 1,749,075 | JPY 1,749,075 | 900 | JPY 31,451 | JPY 13.1411 | JPY 12.9926 |
| 2025-03-12 (Wednesday) | 132,200 | JPY 1,717,624 | JPY 1,717,624 | 0 | JPY 3,837 | JPY 12.9926 | JPY 12.9636 |
| 2025-03-11 (Tuesday) | 132,200 | JPY 1,713,787 | JPY 1,713,787 | 0 | JPY -57,354 | JPY 12.9636 | JPY 13.3974 |
| 2025-03-10 (Monday) | 132,200 | JPY 1,771,141 | JPY 1,771,141 | 300 | JPY 431 | JPY 13.3974 | JPY 13.4246 |
| 2025-03-07 (Friday) | 131,900 | JPY 1,770,710 | JPY 1,770,710 | 0 | JPY 95,719 | JPY 13.4246 | JPY 12.6989 |
| 2025-03-05 (Wednesday) | 131,900 | JPY 1,674,991 | JPY 1,674,991 | 0 | JPY -3,049 | JPY 12.6989 | JPY 12.7221 |
| 2025-03-04 (Tuesday) | 131,900 | JPY 1,678,040 | JPY 1,678,040 | 400 | JPY 17,826 | JPY 12.7221 | JPY 12.6252 |
| 2025-03-03 (Monday) | 131,500 | JPY 1,660,214 | JPY 1,660,214 | 0 | JPY 25,790 | JPY 12.6252 | JPY 12.4291 |
| 2025-02-28 (Friday) | 131,500 | JPY 1,634,424 | JPY 1,634,424 | 0 | JPY -19,794 | JPY 12.4291 | JPY 12.5796 |
| 2025-02-27 (Thursday) | 131,500 | JPY 1,654,218 | JPY 1,654,218 | 0 | JPY 42,847 | JPY 12.5796 | JPY 12.2538 |
| 2025-02-26 (Wednesday) | 131,500 | JPY 1,611,371 | JPY 1,611,371 | ||||
| 2024-11-12 (Tuesday) | 123,300 | JPY 1,435,076 | JPY 1,435,076 | 0 | JPY -8,772 | JPY 11.6389 | JPY 11.71 |
| 2024-11-11 (Monday) | 123,300 | JPY 1,443,848 | JPY 1,443,848 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 300 | 1,682.500 | 1,651.000 | 1,654.150 | JPY 496,245 | 12.28 |
| 2025-04-24 | BUY | 100 | 1,654.000 | 1,635.000 | 1,636.900 | JPY 163,690 | 12.34 |
| 2025-04-23 | BUY | 800 | 1,651.000 | 1,628.000 | 1,630.300 | JPY 1,304,240 | 12.37 |
| 2025-04-17 | BUY | 400 | 1,630.000 | 1,605.000 | 1,607.500 | JPY 643,000 | 12.47 |
| 2025-04-16 | BUY | 200 | 1,655.500 | 1,603.500 | 1,608.700 | JPY 321,740 | 12.51 |
| 2025-04-15 | BUY | 200 | 1,682.500 | 1,650.000 | 1,653.250 | JPY 330,650 | 12.53 |
| 2025-04-14 | BUY | 600 | 1,690.000 | 1,665.500 | 1,667.950 | JPY 1,000,770 | 12.56 |
| 2025-04-11 | BUY | 1,600 | 1,666.000 | 1,603.500 | 1,609.750 | JPY 2,575,600 | 12.59 |
| 2025-04-10 | BUY | 900 | 1,710.000 | 1,652.000 | 1,657.800 | JPY 1,492,020 | 12.63 |
| 2025-04-09 | BUY | 500 | 1,614.500 | 1,560.000 | 1,565.450 | JPY 782,725 | 12.69 |
| 2025-04-08 | BUY | 500 | 1,664.500 | 1,585.500 | 1,593.400 | JPY 796,700 | 12.75 |
| 2025-04-07 | BUY | 400 | 1,603.000 | 1,555.500 | 1,560.250 | JPY 624,100 | 12.83 |
| 2025-04-04 | BUY | 500 | 1,743.000 | 1,671.500 | 1,678.650 | JPY 839,325 | 12.88 |
| 2025-04-02 | BUY | 400 | 12.059* | 12.91 | |||
| 2025-03-28 | BUY | 400 | 12.504* | 12.99 | |||
| 2025-03-24 | BUY | 200 | 13.002* | 12.98 | |||
| 2025-03-18 | BUY | 300 | 13.399* | 12.85 | |||
| 2025-03-17 | BUY | 500 | 13.321* | 12.81 | |||
| 2025-03-14 | BUY | 400 | 13.147* | 12.78 | |||
| 2025-03-13 | BUY | 900 | 13.141* | 12.75 | |||
| 2025-03-10 | BUY | 300 | 13.397* | 12.59 | |||
| 2025-03-04 | BUY | 400 | 12.722* | 12.32 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.