| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Sony Group Corporation |
| Ticker | 6758.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6758.T holdings
| Date | Number of 6758.T Shares Held | Base Market Value of 6758.T Shares | Local Market Value of 6758.T Shares | Change in 6758.T Shares Held | Change in 6758.T Base Value | Current Price per 6758.T Share Held | Previous Price per 6758.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 1,668,700 | JPY 44,094,290 | JPY 44,094,290 | 0 | JPY -503,910 | JPY 26.4243 | JPY 26.7263 |
| 2025-12-10 (Wednesday) | 1,668,700 | JPY 44,598,200 | JPY 44,598,200 | 0 | JPY -1,437,857 | JPY 26.7263 | JPY 27.588 |
| 2025-12-08 (Monday) | 1,668,700 | JPY 46,036,057 | JPY 46,036,057 | 0 | JPY -520,318 | JPY 27.588 | JPY 27.8998 |
| 2025-12-05 (Friday) | 1,668,700 | JPY 46,556,375 | JPY 46,556,375 | 0 | JPY -1,116,143 | JPY 27.8998 | JPY 28.5687 |
| 2025-12-04 (Thursday) | 1,668,700 | JPY 47,672,518 | JPY 47,672,518 | 11,200 | JPY 444,480 | JPY 28.5687 | JPY 28.4935 |
| 2025-12-02 (Tuesday) | 1,657,500 | JPY 47,228,038 | JPY 47,228,038 | 0 | JPY -1,365,762 | JPY 28.4935 | JPY 29.3175 |
| 2025-11-28 (Friday) | 1,657,500 | JPY 48,593,800 | JPY 48,593,800 | 0 | JPY -2,448 | JPY 29.3175 | JPY 29.319 |
| 2025-11-27 (Thursday) | 1,657,500 | JPY 48,596,248 | JPY 48,596,248 | 0 | JPY 648,749 | JPY 29.319 | JPY 28.9276 |
| 2025-11-26 (Wednesday) | 1,657,500 | JPY 47,947,499 | JPY 47,947,499 | 0 | JPY 1,371,277 | JPY 28.9276 | JPY 28.1003 |
| 2025-11-25 (Tuesday) | 1,657,500 | JPY 46,576,222 | JPY 46,576,222 | 10,400 | JPY -768,908 | JPY 28.1003 | JPY 28.7445 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | BUY | 11,200 | 4,442.000 | 4,398.000 | 4,402.400 | JPY 49,306,880 | 25.99 |
| 2025-11-25 | BUY | 10,400 | 4,480.000 | 4,382.000 | 4,391.800 | JPY 45,674,720 | 25.90 |
| 2025-11-11 | BUY | 800 | 4,569.000 | 4,283.000 | 4,311.600 | JPY 3,449,280 | 25.76 |
| 2025-11-04 | BUY | 1,600 | 4,410.000 | 4,287.000 | 4,299.300 | JPY 6,878,880 | 25.75 |
| 2025-10-15 | BUY | 4,000 | 4,357.000 | 4,312.000 | 4,316.500 | JPY 17,266,000 | 25.68 |
| 2025-10-08 | BUY | 1,600 | 4,640.000 | 4,518.000 | 4,530.200 | JPY 7,248,320 | 25.60 |
| 2025-09-24 | BUY | 4,800 | 4,335.000 | 4,215.000 | 4,227.000 | JPY 20,289,600 | 25.43 |
| 2025-09-16 | BUY | 7,200 | 28.805* | 25.35 | |||
| 2025-09-09 | BUY | 7,200 | 28.667* | 25.21 | |||
| 2025-09-04 | BUY | 9,600 | 27.597* | 25.15 | |||
| 2025-08-28 | BUY | 2,400 | 4,147.000 | 4,061.000 | 4,069.600 | JPY 9,767,040 | 25.11 |
| 2025-08-19 | BUY | 5,600 | 28.213* | 25.01 | |||
| 2025-08-12 | BUY | 15,200 | 4,064.000 | 3,986.000 | 3,993.800 | JPY 60,705,760 | 24.90 |
| 2025-08-06 | BUY | 2,400 | 3,718.000 | 3,610.000 | 3,620.800 | JPY 8,689,920 | 24.85 |
| 2025-08-04 | BUY | 3,200 | 3,630.000 | 3,551.000 | 3,558.900 | JPY 11,388,480 | 24.85 |
| 2025-08-01 | BUY | 4,800 | 3,720.000 | 3,646.000 | 3,653.400 | JPY 17,536,320 | 24.85 |
| 2025-07-31 | BUY | 4,000 | 3,703.000 | 3,628.000 | 3,635.500 | JPY 14,542,000 | 24.86 |
| 2025-07-28 | BUY | 2,400 | 3,728.000 | 3,638.000 | 3,647.000 | JPY 8,752,800 | 24.87 |
| 2025-07-25 | BUY | 3,200 | 3,766.000 | 3,697.000 | 3,703.900 | JPY 11,852,480 | 24.87 |
| 2025-07-22 | BUY | 5,600 | 3,656.000 | 3,536.000 | 3,548.000 | JPY 19,868,800 | 24.86 |
| 2025-07-14 | BUY | 2,400 | 3,603.000 | 3,543.000 | 3,549.000 | JPY 8,517,600 | 24.91 |
| 2025-07-10 | BUY | 4,800 | 3,639.000 | 3,557.000 | 3,565.200 | JPY 17,112,960 | 24.92 |
| 2025-07-08 | BUY | 2,400 | 3,705.000 | 3,655.000 | 3,660.000 | JPY 8,784,000 | 24.91 |
| 2025-07-02 | BUY | 4,000 | 3,692.000 | 3,641.000 | 3,646.100 | JPY 14,584,400 | 24.89 |
| 2025-06-25 | BUY | 800 | 3,631.000 | 3,595.000 | 3,598.600 | JPY 2,878,880 | 24.85 |
| 2025-06-12 | BUY | 7,200 | 3,809.000 | 3,750.000 | 3,755.900 | JPY 27,042,480 | 24.78 |
| 2025-06-02 | BUY | 9,600 | 26.654* | 24.58 | |||
| 2025-05-28 | BUY | 2,400 | 3,899.000 | 3,821.000 | 3,828.800 | JPY 9,189,120 | 24.48 |
| 2025-05-14 | BUY | 2,400 | 25.889* | 24.27 | |||
| 2025-05-08 | BUY | 4,000 | 24.133* | 24.26 | |||
| 2025-05-07 | BUY | 12,800 | 24.992* | 24.24 | |||
| 2025-04-30 | BUY | 2,400 | 3,777.000 | 3,684.000 | 3,693.300 | JPY 8,863,920 | 24.05 |
| 2025-04-24 | BUY | 800 | 3,614.000 | 3,513.000 | 3,523.100 | JPY 2,818,480 | 23.99 |
| 2025-04-23 | BUY | 6,400 | 3,540.000 | 3,443.000 | 3,452.700 | JPY 22,097,280 | 23.97 |
| 2025-04-17 | BUY | 3,200 | 3,438.000 | 3,318.000 | 3,330.000 | JPY 10,656,000 | 23.95 |
| 2025-04-16 | BUY | 1,600 | 3,397.000 | 3,291.000 | 3,301.600 | JPY 5,282,560 | 23.97 |
| 2025-04-15 | BUY | 1,600 | 3,433.000 | 3,358.000 | 3,365.500 | JPY 5,384,800 | 23.98 |
| 2025-04-14 | BUY | 4,800 | 3,350.000 | 3,287.000 | 3,293.300 | JPY 15,807,840 | 24.01 |
| 2025-04-11 | BUY | 12,800 | 3,289.000 | 3,163.000 | 3,175.600 | JPY 40,647,680 | 24.05 |
| 2025-04-10 | BUY | 7,200 | 3,567.000 | 3,463.000 | 3,473.400 | JPY 25,008,480 | 24.04 |
| 2025-04-09 | BUY | 4,000 | 3,160.000 | 3,039.000 | 3,051.100 | JPY 12,204,400 | 24.13 |
| 2025-04-08 | BUY | 4,000 | 3,279.000 | 3,079.000 | 3,099.000 | JPY 12,396,000 | 24.21 |
| 2025-04-07 | BUY | 3,200 | 3,117.000 | 2,980.500 | 2,994.150 | JPY 9,581,280 | 24.35 |
| 2025-04-04 | BUY | 4,000 | 3,395.000 | 3,270.000 | 3,282.500 | JPY 13,130,000 | 24.41 |
| 2025-04-02 | BUY | 3,200 | 24.645* | 24.40 | |||
| 2025-03-28 | BUY | 3,200 | 25.493* | 24.27 | |||
| 2025-03-24 | BUY | 1,600 | 24.969* | 24.04 | |||
| 2025-03-18 | BUY | 2,400 | 24.424* | 23.83 | |||
| 2025-03-17 | BUY | 4,000 | 24.158* | 23.81 | |||
| 2025-03-14 | BUY | 3,200 | 23.688* | 23.82 | |||
| 2025-03-13 | BUY | 7,200 | 23.621* | 23.84 | |||
| 2025-03-10 | BUY | 2,400 | 23.499* | 24.01 | |||
| 2025-03-04 | BUY | 3,200 | 24.460* | 23.87 | |||
| 2025-02-28 | SELL | -118,500 | 3,750.000 | 3,703.000 | 3,707.700 | JPY -439,362,450 | 23.27 Loss of -436,604,834 on sale |
| 2025-02-26 | BUY | 73,800 | 3,814.000 | 3,707.000 | 3,717.700 | JPY 274,366,260 | 18.90 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy