| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | TDK Corporation |
| Ticker | 6762.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6762.T holdings
| Date | Number of 6762.T Shares Held | Base Market Value of 6762.T Shares | Local Market Value of 6762.T Shares | Change in 6762.T Shares Held | Change in 6762.T Base Value | Current Price per 6762.T Share Held | Previous Price per 6762.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 487,600 | JPY 5,152,362 | JPY 5,152,362 | 1,500 | JPY -95,896 | JPY 10.5668 | JPY 10.7967 |
| 2025-05-07 (Wednesday) | 486,100 | JPY 5,248,258 | JPY 5,248,258 | 4,800 | JPY 35,635 | JPY 10.7967 | JPY 10.8303 |
| 2025-05-06 (Tuesday) | 481,300 | JPY 5,212,623 | JPY 5,212,623 | 0 | JPY 33,718 | JPY 10.8303 | JPY 10.7602 |
| 2025-05-05 (Monday) | 481,300 | JPY 5,178,905 | JPY 5,178,905 | 0 | JPY 8,272 | JPY 10.7602 | JPY 10.7431 |
| 2025-05-02 (Friday) | 481,300 | JPY 5,170,633 | JPY 5,170,633 | 0 | JPY -60,529 | JPY 10.7431 | JPY 10.8688 |
| 2025-05-01 (Thursday) | 481,300 | JPY 5,231,162 | JPY 5,231,162 | 0 | JPY 97,273 | JPY 10.8688 | JPY 10.6667 |
| 2025-04-30 (Wednesday) | 481,300 | JPY 5,133,889 | JPY 5,133,889 | 900 | JPY 209,089 | JPY 10.6667 | JPY 10.2515 |
| 2025-04-29 (Tuesday) | 480,400 | JPY 4,924,800 | JPY 4,924,800 | 0 | JPY 16,720 | JPY 10.2515 | JPY 10.2167 |
| 2025-04-28 (Monday) | 480,400 | JPY 4,908,080 | JPY 4,908,080 | 0 | JPY 9,818 | JPY 10.2167 | JPY 10.1962 |
| 2025-04-25 (Friday) | 480,400 | JPY 4,898,262 | JPY 4,898,262 | 0 | JPY 83,473 | JPY 10.1962 | JPY 10.0225 |
| 2025-04-24 (Thursday) | 480,400 | JPY 4,814,789 | JPY 4,814,789 | 300 | JPY 170,995 | JPY 10.0225 | JPY 9.67256 |
| 2025-04-23 (Wednesday) | 480,100 | JPY 4,643,794 | JPY 4,643,794 | 2,400 | JPY 122,235 | JPY 9.67256 | JPY 9.46527 |
| 2025-04-22 (Tuesday) | 477,700 | JPY 4,521,559 | JPY 4,521,559 | 0 | JPY -42,011 | JPY 9.46527 | JPY 9.55321 |
| 2025-04-21 (Monday) | 477,700 | JPY 4,563,570 | JPY 4,563,570 | 0 | JPY -54,891 | JPY 9.55321 | JPY 9.66812 |
| 2025-04-18 (Friday) | 477,700 | JPY 4,618,461 | JPY 4,618,461 | 0 | JPY -82,292 | JPY 9.66812 | JPY 9.84039 |
| 2025-04-17 (Thursday) | 477,700 | JPY 4,700,753 | JPY 4,700,753 | 1,200 | JPY 176,670 | JPY 9.84039 | JPY 9.4944 |
| 2025-04-16 (Wednesday) | 476,500 | JPY 4,524,083 | JPY 4,524,083 | 600 | JPY -23,858 | JPY 9.4944 | JPY 9.55651 |
| 2025-04-15 (Tuesday) | 475,900 | JPY 4,547,941 | JPY 4,547,941 | 600 | JPY -43,176 | JPY 9.55651 | JPY 9.65941 |
| 2025-04-14 (Monday) | 475,300 | JPY 4,591,117 | JPY 4,591,117 | 1,800 | JPY 218,217 | JPY 9.65941 | JPY 9.23527 |
| 2025-04-11 (Friday) | 473,500 | JPY 4,372,900 | JPY 4,372,900 | 4,800 | JPY -125,479 | JPY 9.23527 | JPY 9.59757 |
| 2025-04-10 (Thursday) | 468,700 | JPY 4,498,379 | JPY 4,498,379 | 2,700 | JPY 487,492 | JPY 9.59757 | JPY 8.60705 |
| 2025-04-09 (Wednesday) | 466,000 | JPY 4,010,887 | JPY 4,010,887 | 1,500 | JPY -142,345 | JPY 8.60705 | JPY 8.9413 |
| 2025-04-08 (Tuesday) | 464,500 | JPY 4,153,232 | JPY 4,153,232 | 1,500 | JPY 444,714 | JPY 8.9413 | JPY 8.00976 |
| 2025-04-07 (Monday) | 463,000 | JPY 3,708,518 | JPY 3,708,518 | 1,200 | JPY -515,050 | JPY 8.00976 | JPY 9.14588 |
| 2025-04-04 (Friday) | 461,800 | JPY 4,223,568 | JPY 4,223,568 | 1,500 | JPY -490,875 | JPY 9.14588 | JPY 10.2421 |
| 2025-04-02 (Wednesday) | 460,300 | JPY 4,714,443 | JPY 4,714,443 | 1,200 | JPY 62,390 | JPY 10.2421 | JPY 10.133 |
| 2025-04-01 (Tuesday) | 459,100 | JPY 4,652,053 | JPY 4,652,053 | 0 | JPY -94,293 | JPY 10.133 | JPY 10.3384 |
| 2025-03-31 (Monday) | 459,100 | JPY 4,746,346 | JPY 4,746,346 | 0 | JPY -140,232 | JPY 10.3384 | JPY 10.6438 |
| 2025-03-28 (Friday) | 459,100 | JPY 4,886,578 | JPY 4,886,578 | 1,200 | JPY -55,127 | JPY 10.6438 | JPY 10.7921 |
| 2025-03-27 (Thursday) | 457,900 | JPY 4,941,705 | JPY 4,941,705 | 0 | JPY -48,981 | JPY 10.7921 | JPY 10.8991 |
| 2025-03-26 (Wednesday) | 457,900 | JPY 4,990,686 | JPY 4,990,686 | 0 | JPY 8,727 | JPY 10.8991 | JPY 10.88 |
| 2025-03-25 (Tuesday) | 457,900 | JPY 4,981,959 | JPY 4,981,959 | 0 | JPY 120,312 | JPY 10.88 | JPY 10.6173 |
| 2025-03-24 (Monday) | 457,900 | JPY 4,861,647 | JPY 4,861,647 | 600 | JPY -17,059 | JPY 10.6173 | JPY 10.6685 |
| 2025-03-21 (Friday) | 457,300 | JPY 4,878,706 | JPY 4,878,706 | 0 | JPY -107,005 | JPY 10.6685 | JPY 10.9025 |
| 2025-03-20 (Thursday) | 457,300 | JPY 4,985,711 | JPY 4,985,711 | 0 | JPY 38,879 | JPY 10.9025 | JPY 10.8175 |
| 2025-03-19 (Wednesday) | 457,300 | JPY 4,946,832 | JPY 4,946,832 | 0 | JPY 7,802 | JPY 10.8175 | JPY 10.8004 |
| 2025-03-18 (Tuesday) | 457,300 | JPY 4,939,030 | JPY 4,939,030 | 900 | JPY -14,660 | JPY 10.8004 | JPY 10.8538 |
| 2025-03-17 (Monday) | 456,400 | JPY 4,953,690 | JPY 4,953,690 | 1,500 | JPY 147,858 | JPY 10.8538 | JPY 10.5646 |
| 2025-03-14 (Friday) | 454,900 | JPY 4,805,832 | JPY 4,805,832 | 1,200 | JPY 61,648 | JPY 10.5646 | JPY 10.4567 |
| 2025-03-13 (Thursday) | 453,700 | JPY 4,744,184 | JPY 4,744,184 | 2,700 | JPY 52,191 | JPY 10.4567 | JPY 10.4035 |
| 2025-03-12 (Wednesday) | 451,000 | JPY 4,691,993 | JPY 4,691,993 | 0 | JPY -17,072 | JPY 10.4035 | JPY 10.4414 |
| 2025-03-11 (Tuesday) | 451,000 | JPY 4,709,065 | JPY 4,709,065 | 0 | JPY -67,419 | JPY 10.4414 | JPY 10.5909 |
| 2025-03-10 (Monday) | 451,000 | JPY 4,776,484 | JPY 4,776,484 | 900 | JPY 523 | JPY 10.5909 | JPY 10.6109 |
| 2025-03-07 (Friday) | 450,100 | JPY 4,775,961 | JPY 4,775,961 | 0 | JPY -2,819 | JPY 10.6109 | JPY 10.6172 |
| 2025-03-05 (Wednesday) | 450,100 | JPY 4,778,780 | JPY 4,778,780 | 0 | JPY -73,469 | JPY 10.6172 | JPY 10.7804 |
| 2025-03-04 (Tuesday) | 450,100 | JPY 4,852,249 | JPY 4,852,249 | 1,200 | JPY 10,863 | JPY 10.7804 | JPY 10.785 |
| 2025-03-03 (Monday) | 448,900 | JPY 4,841,386 | JPY 4,841,386 | 0 | JPY 116,907 | JPY 10.785 | JPY 10.5246 |
| 2025-02-28 (Friday) | 448,900 | JPY 4,724,479 | JPY 4,724,479 | -118,900 | JPY -1,623,113 | JPY 10.5246 | JPY 11.1793 |
| 2025-02-27 (Thursday) | 567,800 | JPY 6,347,592 | JPY 6,347,592 | 0 | JPY 64,022 | JPY 11.1793 | JPY 11.0665 |
| 2025-02-26 (Wednesday) | 567,800 | JPY 6,283,570 | JPY 6,283,570 | ||||
| 2024-11-12 (Tuesday) | 543,200 | JPY 7,280,163 | JPY 7,280,163 | 0 | JPY 121,508 | JPY 13.4024 | JPY 13.1787 |
| 2024-11-11 (Monday) | 543,200 | JPY 7,158,655 | JPY 7,158,655 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 1,500 | 10.567* | 10.30 | |||
| 2025-05-07 | BUY | 4,800 | 10.797* | 10.29 | |||
| 2025-04-30 | BUY | 900 | 1,552.000 | 1,479.000 | 1,486.300 | JPY 1,337,670 | 10.23 |
| 2025-04-24 | BUY | 300 | 1,443.500 | 1,419.500 | 1,421.900 | JPY 426,570 | 10.24 |
| 2025-04-23 | BUY | 2,400 | 1,398.000 | 1,370.500 | 1,373.250 | JPY 3,295,800 | 10.26 |
| 2025-04-17 | BUY | 1,200 | 1,411.000 | 1,362.000 | 1,366.900 | JPY 1,640,280 | 10.33 |
| 2025-04-16 | BUY | 600 | 1,382.500 | 1,349.500 | 1,352.800 | JPY 811,680 | 10.35 |
| 2025-04-15 | BUY | 600 | 1,383.500 | 1,347.000 | 1,350.650 | JPY 810,390 | 10.38 |
| 2025-04-14 | BUY | 1,800 | 1,412.000 | 1,351.000 | 1,357.100 | JPY 2,442,780 | 10.40 |
| 2025-04-11 | BUY | 4,800 | 1,335.500 | 1,265.000 | 1,272.050 | JPY 6,105,840 | 10.44 |
| 2025-04-10 | BUY | 2,700 | 1,426.000 | 1,358.000 | 1,364.800 | JPY 3,684,960 | 10.47 |
| 2025-04-09 | BUY | 1,500 | 1,261.000 | 1,216.000 | 1,220.500 | JPY 1,830,750 | 10.54 |
| 2025-04-08 | BUY | 1,500 | 1,317.500 | 1,264.500 | 1,269.800 | JPY 1,904,700 | 10.60 |
| 2025-04-07 | BUY | 1,200 | 1,222.000 | 1,165.000 | 1,170.700 | JPY 1,404,840 | 10.70 |
| 2025-04-04 | BUY | 1,500 | 1,370.500 | 1,295.000 | 1,302.550 | JPY 1,953,825 | 10.76 |
| 2025-04-02 | BUY | 1,200 | 10.242* | 10.78 | |||
| 2025-03-28 | BUY | 1,200 | 10.644* | 10.84 | |||
| 2025-03-24 | BUY | 600 | 10.617* | 10.85 | |||
| 2025-03-18 | BUY | 900 | 10.800* | 10.86 | |||
| 2025-03-17 | BUY | 1,500 | 10.854* | 10.86 | |||
| 2025-03-14 | BUY | 1,200 | 10.565* | 10.89 | |||
| 2025-03-13 | BUY | 2,700 | 10.457* | 10.93 | |||
| 2025-03-10 | BUY | 900 | 10.591* | 11.13 | |||
| 2025-03-04 | BUY | 1,200 | 10.780* | 11.47 | |||
| 2025-02-28 | SELL | -118,900 | 1,647.500 | 1,572.000 | 1,579.550 | JPY -187,808,495 | 12.29 Loss of -186,347,117 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.