| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Ricoh Company, Ltd. |
| Ticker | 7752.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7752.T holdings
| Date | Number of 7752.T Shares Held | Base Market Value of 7752.T Shares | Local Market Value of 7752.T Shares | Change in 7752.T Shares Held | Change in 7752.T Base Value | Current Price per 7752.T Share Held | Previous Price per 7752.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 201,600 | JPY 2,162,929 | JPY 2,162,929 | ||||
| 2025-05-07 (Wednesday) | 201,100 | JPY 2,185,946 | JPY 2,185,946 | ||||
| 2025-05-06 (Tuesday) | 199,500 | JPY 2,141,790 | JPY 2,141,790 | 0 | JPY 13,855 | JPY 10.7358 | JPY 10.6663 |
| 2025-05-05 (Monday) | 199,500 | JPY 2,127,935 | JPY 2,127,935 | 0 | JPY 3,399 | JPY 10.6663 | JPY 10.6493 |
| 2025-05-02 (Friday) | 199,500 | JPY 2,124,536 | JPY 2,124,536 | 0 | JPY 50,900 | JPY 10.6493 | JPY 10.3942 |
| 2025-05-01 (Thursday) | 199,500 | JPY 2,073,636 | JPY 2,073,636 | 0 | JPY -32,695 | JPY 10.3942 | JPY 10.5581 |
| 2025-04-30 (Wednesday) | 199,500 | JPY 2,106,331 | JPY 2,106,331 | 300 | JPY 37,656 | JPY 10.5581 | JPY 10.3849 |
| 2025-04-29 (Tuesday) | 199,200 | JPY 2,068,675 | JPY 2,068,675 | 0 | JPY 7,024 | JPY 10.3849 | JPY 10.3497 |
| 2025-04-28 (Monday) | 199,200 | JPY 2,061,651 | JPY 2,061,651 | 0 | JPY 8,428 | JPY 10.3497 | JPY 10.3073 |
| 2025-04-25 (Friday) | 199,200 | JPY 2,053,223 | JPY 2,053,223 | 0 | JPY 21,797 | JPY 10.3073 | JPY 10.1979 |
| 2025-04-24 (Thursday) | 199,200 | JPY 2,031,426 | JPY 2,031,426 | 100 | JPY -25,606 | JPY 10.1979 | JPY 10.3317 |
| 2025-04-23 (Wednesday) | 199,100 | JPY 2,057,032 | JPY 2,057,032 | 800 | JPY 27,883 | JPY 10.3317 | JPY 10.2327 |
| 2025-04-22 (Tuesday) | 198,300 | JPY 2,029,149 | JPY 2,029,149 | 0 | JPY 4,559 | JPY 10.2327 | JPY 10.2097 |
| 2025-04-21 (Monday) | 198,300 | JPY 2,024,590 | JPY 2,024,590 | 0 | JPY -45,973 | JPY 10.2097 | JPY 10.4416 |
| 2025-04-18 (Friday) | 198,300 | JPY 2,070,563 | JPY 2,070,563 | 0 | JPY 15,337 | JPY 10.4416 | JPY 10.3642 |
| 2025-04-17 (Thursday) | 198,300 | JPY 2,055,226 | JPY 2,055,226 | 400 | JPY 37,411 | JPY 10.3642 | JPY 10.1961 |
| 2025-04-16 (Wednesday) | 197,900 | JPY 2,017,815 | JPY 2,017,815 | 200 | JPY -2,401 | JPY 10.1961 | JPY 10.2186 |
| 2025-04-15 (Tuesday) | 197,700 | JPY 2,020,216 | JPY 2,020,216 | 200 | JPY 15,993 | JPY 10.2186 | JPY 10.148 |
| 2025-04-14 (Monday) | 197,500 | JPY 2,004,223 | JPY 2,004,223 | 600 | JPY 49,348 | JPY 10.148 | JPY 9.92826 |
| 2025-04-11 (Friday) | 196,900 | JPY 1,954,875 | JPY 1,954,875 | 1,600 | JPY -40,394 | JPY 9.92826 | JPY 10.2164 |
| 2025-04-10 (Thursday) | 195,300 | JPY 1,995,269 | JPY 1,995,269 | 900 | JPY 179,043 | JPY 10.2164 | JPY 9.34273 |
| 2025-04-09 (Wednesday) | 194,400 | JPY 1,816,226 | JPY 1,816,226 | 500 | JPY -8,289 | JPY 9.34273 | JPY 9.40957 |
| 2025-04-08 (Tuesday) | 193,900 | JPY 1,824,515 | JPY 1,824,515 | 500 | JPY 103,744 | JPY 9.40957 | JPY 8.89747 |
| 2025-04-07 (Monday) | 193,400 | JPY 1,720,771 | JPY 1,720,771 | 400 | JPY -91,464 | JPY 8.89747 | JPY 9.38982 |
| 2025-04-04 (Friday) | 193,000 | JPY 1,812,235 | JPY 1,812,235 | 500 | JPY -169,657 | JPY 9.38982 | JPY 10.2955 |
| 2025-04-02 (Wednesday) | 192,500 | JPY 1,981,892 | JPY 1,981,892 | 400 | JPY -48,951 | JPY 10.2955 | JPY 10.5718 |
| 2025-04-01 (Tuesday) | 192,100 | JPY 2,030,843 | JPY 2,030,843 | 0 | JPY 5,019 | JPY 10.5718 | JPY 10.5457 |
| 2025-03-31 (Monday) | 192,100 | JPY 2,025,824 | JPY 2,025,824 | 0 | JPY -68,069 | JPY 10.5457 | JPY 10.9 |
| 2025-03-28 (Friday) | 192,100 | JPY 2,093,893 | JPY 2,093,893 | 400 | JPY -32,087 | JPY 10.9 | JPY 11.0901 |
| 2025-03-27 (Thursday) | 191,700 | JPY 2,125,980 | JPY 2,125,980 | 0 | JPY -1,546 | JPY 11.0901 | JPY 11.0982 |
| 2025-03-26 (Wednesday) | 191,700 | JPY 2,127,526 | JPY 2,127,526 | 0 | JPY 228 | JPY 11.0982 | JPY 11.097 |
| 2025-03-25 (Tuesday) | 191,700 | JPY 2,127,298 | JPY 2,127,298 | 0 | JPY 69,077 | JPY 11.097 | JPY 10.7367 |
| 2025-03-24 (Monday) | 191,700 | JPY 2,058,221 | JPY 2,058,221 | 200 | JPY -68,986 | JPY 10.7367 | JPY 11.1081 |
| 2025-03-21 (Friday) | 191,500 | JPY 2,127,207 | JPY 2,127,207 | 0 | JPY 20,726 | JPY 11.1081 | JPY 10.9999 |
| 2025-03-20 (Thursday) | 191,500 | JPY 2,106,481 | JPY 2,106,481 | 0 | JPY 16,427 | JPY 10.9999 | JPY 10.9141 |
| 2025-03-19 (Wednesday) | 191,500 | JPY 2,090,054 | JPY 2,090,054 | 0 | JPY 11,526 | JPY 10.9141 | JPY 10.8539 |
| 2025-03-18 (Tuesday) | 191,500 | JPY 2,078,528 | JPY 2,078,528 | 300 | JPY 7,779 | JPY 10.8539 | JPY 10.8303 |
| 2025-03-17 (Monday) | 191,200 | JPY 2,070,749 | JPY 2,070,749 | 500 | JPY -13,257 | JPY 10.8303 | JPY 10.9282 |
| 2025-03-14 (Friday) | 190,700 | JPY 2,084,006 | JPY 2,084,006 | 400 | JPY 12,937 | JPY 10.9282 | JPY 10.8832 |
| 2025-03-13 (Thursday) | 190,300 | JPY 2,071,069 | JPY 2,071,069 | 900 | JPY 15,080 | JPY 10.8832 | JPY 10.8553 |
| 2025-03-12 (Wednesday) | 189,400 | JPY 2,055,989 | JPY 2,055,989 | 0 | JPY -54,520 | JPY 10.8553 | JPY 11.1431 |
| 2025-03-11 (Tuesday) | 189,400 | JPY 2,110,509 | JPY 2,110,509 | 0 | JPY -9,309 | JPY 11.1431 | JPY 11.1923 |
| 2025-03-10 (Monday) | 189,400 | JPY 2,119,818 | JPY 2,119,818 | 300 | JPY 55,603 | JPY 11.1923 | JPY 10.916 |
| 2025-03-07 (Friday) | 189,100 | JPY 2,064,215 | JPY 2,064,215 | 0 | JPY -24,762 | JPY 10.916 | JPY 11.0469 |
| 2025-03-05 (Wednesday) | 189,100 | JPY 2,088,977 | JPY 2,088,977 | 0 | JPY 24,909 | JPY 11.0469 | JPY 10.9152 |
| 2025-03-04 (Tuesday) | 189,100 | JPY 2,064,068 | JPY 2,064,068 | 400 | JPY 26,427 | JPY 10.9152 | JPY 10.7983 |
| 2025-03-03 (Monday) | 188,700 | JPY 2,037,641 | JPY 2,037,641 | 0 | JPY 3,445 | JPY 10.7983 | JPY 10.7801 |
| 2025-02-28 (Friday) | 188,700 | JPY 2,034,196 | JPY 2,034,196 | 0 | JPY -5,498 | JPY 10.7801 | JPY 10.8092 |
| 2025-02-27 (Thursday) | 188,700 | JPY 2,039,694 | JPY 2,039,694 | 0 | JPY 18,337 | JPY 10.8092 | JPY 10.712 |
| 2025-02-26 (Wednesday) | 188,700 | JPY 2,021,357 | JPY 2,021,357 | ||||
| 2024-11-12 (Tuesday) | 180,500 | JPY 1,926,190 | JPY 1,926,190 | 0 | JPY 13,102 | JPY 10.6714 | JPY 10.5988 |
| 2024-11-11 (Monday) | 180,500 | JPY 1,913,088 | JPY 1,913,088 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 300 | 1,506.000 | 1,475.500 | 1,478.550 | JPY 443,565 | 10.52 |
| 2025-04-24 | BUY | 100 | 1,487.500 | 1,449.000 | 1,452.850 | JPY 145,285 | 10.55 |
| 2025-04-23 | BUY | 800 | 1,485.000 | 1,447.000 | 1,450.800 | JPY 1,160,640 | 10.55 |
| 2025-04-17 | BUY | 400 | 1,482.000 | 1,445.500 | 1,449.150 | JPY 579,660 | 10.58 |
| 2025-04-16 | BUY | 200 | 1,470.500 | 1,435.500 | 1,439.000 | JPY 287,800 | 10.59 |
| 2025-04-15 | BUY | 200 | 1,491.000 | 1,448.000 | 1,452.300 | JPY 290,460 | 10.60 |
| 2025-04-14 | BUY | 600 | 1,469.000 | 1,442.000 | 1,444.700 | JPY 866,820 | 10.62 |
| 2025-04-11 | BUY | 1,600 | 1,442.500 | 1,377.000 | 1,383.550 | JPY 2,213,680 | 10.64 |
| 2025-04-10 | BUY | 900 | 1,516.000 | 1,464.500 | 1,469.650 | JPY 1,322,685 | 10.66 |
| 2025-04-09 | BUY | 500 | 1,378.500 | 1,339.000 | 1,342.950 | JPY 671,475 | 10.70 |
| 2025-04-08 | BUY | 500 | 1,407.500 | 1,348.000 | 1,353.950 | JPY 676,975 | 10.75 |
| 2025-04-07 | BUY | 400 | 1,346.500 | 1,261.500 | 1,270.000 | JPY 508,000 | 10.82 |
| 2025-04-04 | BUY | 500 | 1,417.500 | 1,340.000 | 1,347.750 | JPY 673,875 | 10.88 |
| 2025-04-02 | BUY | 400 | 10.296* | 10.90 | |||
| 2025-03-28 | BUY | 400 | 10.900* | 10.94 | |||
| 2025-03-24 | BUY | 200 | 10.737* | 10.92 | |||
| 2025-03-18 | BUY | 300 | 10.854* | 10.91 | |||
| 2025-03-17 | BUY | 500 | 10.830* | 10.91 | |||
| 2025-03-14 | BUY | 400 | 10.928* | 10.91 | |||
| 2025-03-13 | BUY | 900 | 10.883* | 10.91 | |||
| 2025-03-10 | BUY | 300 | 11.192* | 10.85 | |||
| 2025-03-04 | BUY | 400 | 10.915* | 10.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.