| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | TOPPAN Holdings Inc. |
| Ticker | 7911.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7911.T holdings
| Date | Number of 7911.T Shares Held | Base Market Value of 7911.T Shares | Local Market Value of 7911.T Shares | Change in 7911.T Shares Held | Change in 7911.T Base Value | Current Price per 7911.T Share Held | Previous Price per 7911.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 82,800 | JPY 2,405,842 | JPY 2,405,842 | 0 | JPY 4,795 | JPY 29.0561 | JPY 28.9982 |
| 2025-05-07 (Wednesday) | 82,800 | JPY 2,401,047 | JPY 2,401,047 | 0 | JPY 77,152 | JPY 28.9982 | JPY 28.0664 |
| 2025-05-06 (Tuesday) | 82,800 | JPY 2,323,895 | JPY 2,323,895 | 0 | JPY 15,032 | JPY 28.0664 | JPY 27.8848 |
| 2025-05-05 (Monday) | 82,800 | JPY 2,308,863 | JPY 2,308,863 | 0 | JPY 3,688 | JPY 27.8848 | JPY 27.8403 |
| 2025-05-02 (Friday) | 82,800 | JPY 2,305,175 | JPY 2,305,175 | 0 | JPY 22,864 | JPY 27.8403 | JPY 27.5641 |
| 2025-05-01 (Thursday) | 82,800 | JPY 2,282,311 | JPY 2,282,311 | 0 | JPY -39,038 | JPY 27.5641 | JPY 28.0356 |
| 2025-04-30 (Wednesday) | 82,800 | JPY 2,321,349 | JPY 2,321,349 | 0 | JPY 14,208 | JPY 28.0356 | JPY 27.864 |
| 2025-04-29 (Tuesday) | 82,800 | JPY 2,307,141 | JPY 2,307,141 | 0 | JPY 7,833 | JPY 27.864 | JPY 27.7694 |
| 2025-04-28 (Monday) | 82,800 | JPY 2,299,308 | JPY 2,299,308 | 0 | JPY 10,411 | JPY 27.7694 | JPY 27.6437 |
| 2025-04-25 (Friday) | 82,800 | JPY 2,288,897 | JPY 2,288,897 | 0 | JPY -2,515 | JPY 27.6437 | JPY 27.6741 |
| 2025-04-24 (Thursday) | 82,800 | JPY 2,291,412 | JPY 2,291,412 | 0 | JPY 16,763 | JPY 27.6741 | JPY 27.4716 |
| 2025-04-23 (Wednesday) | 82,800 | JPY 2,274,649 | JPY 2,274,649 | 0 | JPY 17,029 | JPY 27.4716 | JPY 27.2659 |
| 2025-04-22 (Tuesday) | 82,800 | JPY 2,257,620 | JPY 2,257,620 | 0 | JPY -4,916 | JPY 27.2659 | JPY 27.3253 |
| 2025-04-21 (Monday) | 82,800 | JPY 2,262,536 | JPY 2,262,536 | 0 | JPY -13,853 | JPY 27.3253 | JPY 27.4926 |
| 2025-04-18 (Friday) | 82,800 | JPY 2,276,389 | JPY 2,276,389 | 0 | JPY 582 | JPY 27.4926 | JPY 27.4856 |
| 2025-04-17 (Thursday) | 82,800 | JPY 2,275,807 | JPY 2,275,807 | 0 | JPY -15,784 | JPY 27.4856 | JPY 27.6762 |
| 2025-04-16 (Wednesday) | 82,800 | JPY 2,291,591 | JPY 2,291,591 | 0 | JPY -13,211 | JPY 27.6762 | JPY 27.8358 |
| 2025-04-15 (Tuesday) | 82,800 | JPY 2,304,802 | JPY 2,304,802 | 0 | JPY 69,526 | JPY 27.8358 | JPY 26.9961 |
| 2025-04-14 (Monday) | 82,800 | JPY 2,235,276 | JPY 2,235,276 | 0 | JPY 27,737 | JPY 26.9961 | JPY 26.6611 |
| 2025-04-11 (Friday) | 82,800 | JPY 2,207,539 | JPY 2,207,539 | 0 | JPY -24,775 | JPY 26.6611 | JPY 26.9603 |
| 2025-04-10 (Thursday) | 82,800 | JPY 2,232,314 | JPY 2,232,314 | 0 | JPY 184,120 | JPY 26.9603 | JPY 24.7366 |
| 2025-04-09 (Wednesday) | 82,800 | JPY 2,048,194 | JPY 2,048,194 | 0 | JPY -25,880 | JPY 24.7366 | JPY 25.0492 |
| 2025-04-08 (Tuesday) | 82,800 | JPY 2,074,074 | JPY 2,074,074 | 0 | JPY 110,821 | JPY 25.0492 | JPY 23.7108 |
| 2025-04-07 (Monday) | 82,800 | JPY 1,963,253 | JPY 1,963,253 | 0 | JPY -208,448 | JPY 23.7108 | JPY 26.2283 |
| 2025-04-04 (Friday) | 82,800 | JPY 2,171,701 | JPY 2,171,701 | 0 | JPY -75,194 | JPY 26.2283 | JPY 27.1364 |
| 2025-04-02 (Wednesday) | 82,800 | JPY 2,246,895 | JPY 2,246,895 | 0 | JPY -57,404 | JPY 27.1364 | JPY 27.8297 |
| 2025-04-01 (Tuesday) | 82,800 | JPY 2,304,299 | JPY 2,304,299 | 0 | JPY 59,607 | JPY 27.8297 | JPY 27.1098 |
| 2025-03-31 (Monday) | 82,800 | JPY 2,244,692 | JPY 2,244,692 | 0 | JPY -70,016 | JPY 27.1098 | JPY 27.9554 |
| 2025-03-28 (Friday) | 82,800 | JPY 2,314,708 | JPY 2,314,708 | 0 | JPY -29,619 | JPY 27.9554 | JPY 28.3131 |
| 2025-03-27 (Thursday) | 82,800 | JPY 2,344,327 | JPY 2,344,327 | 0 | JPY -21,152 | JPY 28.3131 | JPY 28.5686 |
| 2025-03-26 (Wednesday) | 82,800 | JPY 2,365,479 | JPY 2,365,479 | 0 | JPY -156 | JPY 28.5686 | JPY 28.5705 |
| 2025-03-25 (Tuesday) | 82,800 | JPY 2,365,635 | JPY 2,365,635 | 0 | JPY 24,638 | JPY 28.5705 | JPY 28.2729 |
| 2025-03-24 (Monday) | 82,800 | JPY 2,340,997 | JPY 2,340,997 | 0 | JPY -50,917 | JPY 28.2729 | JPY 28.8878 |
| 2025-03-21 (Friday) | 82,800 | JPY 2,391,914 | JPY 2,391,914 | 0 | JPY 36,370 | JPY 28.8878 | JPY 28.4486 |
| 2025-03-20 (Thursday) | 82,800 | JPY 2,355,544 | JPY 2,355,544 | 0 | JPY 18,369 | JPY 28.4486 | JPY 28.2268 |
| 2025-03-19 (Wednesday) | 82,800 | JPY 2,337,175 | JPY 2,337,175 | 0 | JPY -67,312 | JPY 28.2268 | JPY 29.0397 |
| 2025-03-18 (Tuesday) | 82,800 | JPY 2,404,487 | JPY 2,404,487 | 0 | JPY 11,304 | JPY 29.0397 | JPY 28.9032 |
| 2025-03-17 (Monday) | 82,800 | JPY 2,393,183 | JPY 2,393,183 | 0 | JPY 1,425 | JPY 28.9032 | JPY 28.886 |
| 2025-03-14 (Friday) | 82,800 | JPY 2,391,758 | JPY 2,391,758 | 0 | JPY -20,404 | JPY 28.886 | JPY 29.1324 |
| 2025-03-13 (Thursday) | 82,800 | JPY 2,412,162 | JPY 2,412,162 | 0 | JPY 4,338 | JPY 29.1324 | JPY 29.08 |
| 2025-03-12 (Wednesday) | 82,800 | JPY 2,407,824 | JPY 2,407,824 | 0 | JPY 19,093 | JPY 29.08 | JPY 28.8494 |
| 2025-03-11 (Tuesday) | 82,800 | JPY 2,388,731 | JPY 2,388,731 | 0 | JPY -92,653 | JPY 28.8494 | JPY 29.9684 |
| 2025-03-10 (Monday) | 82,800 | JPY 2,481,384 | JPY 2,481,384 | 0 | JPY -16,819 | JPY 29.9684 | JPY 30.1715 |
| 2025-03-07 (Friday) | 82,800 | JPY 2,498,203 | JPY 2,498,203 | 0 | JPY -62,920 | JPY 30.1715 | JPY 30.9314 |
| 2025-03-05 (Wednesday) | 82,800 | JPY 2,561,123 | JPY 2,561,123 | 0 | JPY -2,844 | JPY 30.9314 | JPY 30.9658 |
| 2025-03-04 (Tuesday) | 82,800 | JPY 2,563,967 | JPY 2,563,967 | 0 | JPY 11,993 | JPY 30.9658 | JPY 30.8209 |
| 2025-03-03 (Monday) | 82,800 | JPY 2,551,974 | JPY 2,551,974 | 0 | JPY 122,288 | JPY 30.8209 | JPY 29.344 |
| 2025-02-28 (Friday) | 82,800 | JPY 2,429,686 | JPY 2,429,686 | -43,400 | JPY -1,392,542 | JPY 29.344 | JPY 30.2871 |
| 2025-02-27 (Thursday) | 126,200 | JPY 3,822,228 | JPY 3,822,228 | 0 | JPY 16,096 | JPY 30.2871 | JPY 30.1595 |
| 2025-02-26 (Wednesday) | 126,200 | JPY 3,806,132 | JPY 3,806,132 | ||||
| 2024-11-12 (Tuesday) | 118,000 | JPY 3,596,700 | JPY 3,596,700 | 0 | JPY -31,828 | JPY 30.4805 | JPY 30.7502 |
| 2024-11-11 (Monday) | 118,000 | JPY 3,628,528 | JPY 3,628,528 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-28 | SELL | -43,400 | 4,491.000 | 4,385.000 | 4,395.600 | JPY -190,769,040 | 30.38 Loss of -189,450,384 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.