| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Sumitomo Corporation |
| Ticker | 8053.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8053.T holdings
| Date | Number of 8053.T Shares Held | Base Market Value of 8053.T Shares | Local Market Value of 8053.T Shares | Change in 8053.T Shares Held | Change in 8053.T Base Value | Current Price per 8053.T Share Held | Previous Price per 8053.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 208,200 | JPY 5,206,794 | JPY 5,206,794 | ||||
| 2025-05-07 (Wednesday) | 207,700 | JPY 5,257,549 | JPY 5,257,549 | ||||
| 2025-05-06 (Tuesday) | 206,100 | JPY 5,054,385 | JPY 5,054,385 | 0 | JPY 32,695 | JPY 24.5239 | JPY 24.3653 |
| 2025-05-05 (Monday) | 206,100 | JPY 5,021,690 | JPY 5,021,690 | 0 | JPY 8,021 | JPY 24.3653 | JPY 24.3264 |
| 2025-05-02 (Friday) | 206,100 | JPY 5,013,669 | JPY 5,013,669 | 0 | JPY -51,993 | JPY 24.3264 | JPY 24.5787 |
| 2025-05-01 (Thursday) | 206,100 | JPY 5,065,662 | JPY 5,065,662 | 0 | JPY 11,415 | JPY 24.5787 | JPY 24.5233 |
| 2025-04-30 (Wednesday) | 206,100 | JPY 5,054,247 | JPY 5,054,247 | 300 | JPY 12,241 | JPY 24.5233 | JPY 24.4995 |
| 2025-04-29 (Tuesday) | 205,800 | JPY 5,042,006 | JPY 5,042,006 | 0 | JPY 17,118 | JPY 24.4995 | JPY 24.4164 |
| 2025-04-28 (Monday) | 205,800 | JPY 5,024,888 | JPY 5,024,888 | 0 | JPY 89,119 | JPY 24.4164 | JPY 23.9833 |
| 2025-04-25 (Friday) | 205,800 | JPY 4,935,769 | JPY 4,935,769 | 0 | JPY 16,097 | JPY 23.9833 | JPY 23.9051 |
| 2025-04-24 (Thursday) | 205,800 | JPY 4,919,672 | JPY 4,919,672 | 100 | JPY 43,275 | JPY 23.9051 | JPY 23.7064 |
| 2025-04-23 (Wednesday) | 205,700 | JPY 4,876,397 | JPY 4,876,397 | 800 | JPY 88,966 | JPY 23.7064 | JPY 23.3647 |
| 2025-04-22 (Tuesday) | 204,900 | JPY 4,787,431 | JPY 4,787,431 | 0 | JPY 136,661 | JPY 23.3647 | JPY 22.6978 |
| 2025-04-21 (Monday) | 204,900 | JPY 4,650,770 | JPY 4,650,770 | 0 | JPY -38,792 | JPY 22.6978 | JPY 22.8871 |
| 2025-04-18 (Friday) | 204,900 | JPY 4,689,562 | JPY 4,689,562 | 0 | JPY 21,611 | JPY 22.8871 | JPY 22.7816 |
| 2025-04-17 (Thursday) | 204,900 | JPY 4,667,951 | JPY 4,667,951 | 400 | JPY 61,481 | JPY 22.7816 | JPY 22.5255 |
| 2025-04-16 (Wednesday) | 204,500 | JPY 4,606,470 | JPY 4,606,470 | 200 | JPY -25,456 | JPY 22.5255 | JPY 22.6722 |
| 2025-04-15 (Tuesday) | 204,300 | JPY 4,631,926 | JPY 4,631,926 | 200 | JPY 46,514 | JPY 22.6722 | JPY 22.4665 |
| 2025-04-14 (Monday) | 204,100 | JPY 4,585,412 | JPY 4,585,412 | 600 | JPY 47,127 | JPY 22.4665 | JPY 22.3012 |
| 2025-04-11 (Friday) | 203,500 | JPY 4,538,285 | JPY 4,538,285 | 1,600 | JPY -25,476 | JPY 22.3012 | JPY 22.6041 |
| 2025-04-10 (Thursday) | 201,900 | JPY 4,563,761 | JPY 4,563,761 | 900 | JPY 452,539 | JPY 22.6041 | JPY 20.4538 |
| 2025-04-09 (Wednesday) | 201,000 | JPY 4,111,222 | JPY 4,111,222 | 500 | JPY -56,620 | JPY 20.4538 | JPY 20.7872 |
| 2025-04-08 (Tuesday) | 200,500 | JPY 4,167,842 | JPY 4,167,842 | 500 | JPY 284,261 | JPY 20.7872 | JPY 19.4179 |
| 2025-04-07 (Monday) | 200,000 | JPY 3,883,581 | JPY 3,883,581 | 400 | JPY -466,939 | JPY 19.4179 | JPY 21.7962 |
| 2025-04-04 (Friday) | 199,600 | JPY 4,350,520 | JPY 4,350,520 | 500 | JPY -144,107 | JPY 21.7962 | JPY 22.5747 |
| 2025-04-02 (Wednesday) | 199,100 | JPY 4,494,627 | JPY 4,494,627 | 400 | JPY -50,054 | JPY 22.5747 | JPY 22.8721 |
| 2025-04-01 (Tuesday) | 198,700 | JPY 4,544,681 | JPY 4,544,681 | 0 | JPY 64,165 | JPY 22.8721 | JPY 22.5491 |
| 2025-03-31 (Monday) | 198,700 | JPY 4,480,516 | JPY 4,480,516 | 0 | JPY -194,934 | JPY 22.5491 | JPY 23.5302 |
| 2025-03-28 (Friday) | 198,700 | JPY 4,675,450 | JPY 4,675,450 | 400 | JPY -128,718 | JPY 23.5302 | JPY 24.2268 |
| 2025-03-27 (Thursday) | 198,300 | JPY 4,804,168 | JPY 4,804,168 | 0 | JPY 3,796 | JPY 24.2268 | JPY 24.2076 |
| 2025-03-26 (Wednesday) | 198,300 | JPY 4,800,372 | JPY 4,800,372 | 0 | JPY -561 | JPY 24.2076 | JPY 24.2105 |
| 2025-03-25 (Tuesday) | 198,300 | JPY 4,800,933 | JPY 4,800,933 | 0 | JPY 71,831 | JPY 24.2105 | JPY 23.8482 |
| 2025-03-24 (Monday) | 198,300 | JPY 4,729,102 | JPY 4,729,102 | 200 | JPY -88,109 | JPY 23.8482 | JPY 24.3171 |
| 2025-03-21 (Friday) | 198,100 | JPY 4,817,211 | JPY 4,817,211 | 0 | JPY -50,621 | JPY 24.3171 | JPY 24.5726 |
| 2025-03-20 (Thursday) | 198,100 | JPY 4,867,832 | JPY 4,867,832 | 0 | JPY 37,960 | JPY 24.5726 | JPY 24.381 |
| 2025-03-19 (Wednesday) | 198,100 | JPY 4,829,872 | JPY 4,829,872 | 0 | JPY 35,238 | JPY 24.381 | JPY 24.2031 |
| 2025-03-18 (Tuesday) | 198,100 | JPY 4,794,634 | JPY 4,794,634 | 300 | JPY 128,064 | JPY 24.2031 | JPY 23.5924 |
| 2025-03-17 (Monday) | 197,800 | JPY 4,666,570 | JPY 4,666,570 | 500 | JPY 115,179 | JPY 23.5924 | JPY 23.0684 |
| 2025-03-14 (Friday) | 197,300 | JPY 4,551,391 | JPY 4,551,391 | 400 | JPY -14,348 | JPY 23.0684 | JPY 23.1881 |
| 2025-03-13 (Thursday) | 196,900 | JPY 4,565,739 | JPY 4,565,739 | 900 | JPY 50,134 | JPY 23.1881 | JPY 23.0388 |
| 2025-03-12 (Wednesday) | 196,000 | JPY 4,515,605 | JPY 4,515,605 | 0 | JPY -25,259 | JPY 23.0388 | JPY 23.1677 |
| 2025-03-11 (Tuesday) | 196,000 | JPY 4,540,864 | JPY 4,540,864 | 0 | JPY -58,287 | JPY 23.1677 | JPY 23.4651 |
| 2025-03-10 (Monday) | 196,000 | JPY 4,599,151 | JPY 4,599,151 | 300 | JPY 29,412 | JPY 23.4651 | JPY 23.3507 |
| 2025-03-07 (Friday) | 195,700 | JPY 4,569,739 | JPY 4,569,739 | 0 | JPY 47,520 | JPY 23.3507 | JPY 23.1079 |
| 2025-03-05 (Wednesday) | 195,700 | JPY 4,522,219 | JPY 4,522,219 | 0 | JPY 38,898 | JPY 23.1079 | JPY 22.9092 |
| 2025-03-04 (Tuesday) | 195,700 | JPY 4,483,321 | JPY 4,483,321 | 400 | JPY 32,839 | JPY 22.9092 | JPY 22.7879 |
| 2025-03-03 (Monday) | 195,300 | JPY 4,450,482 | JPY 4,450,482 | 0 | JPY 103,714 | JPY 22.7879 | JPY 22.2569 |
| 2025-02-28 (Friday) | 195,300 | JPY 4,346,768 | JPY 4,346,768 | 0 | JPY -131,855 | JPY 22.2569 | JPY 22.932 |
| 2025-02-27 (Thursday) | 195,300 | JPY 4,478,623 | JPY 4,478,623 | 0 | JPY 55,455 | JPY 22.932 | JPY 22.6481 |
| 2025-02-26 (Wednesday) | 195,300 | JPY 4,423,168 | JPY 4,423,168 | ||||
| 2024-11-12 (Tuesday) | 187,100 | JPY 3,972,659 | JPY 3,972,659 | 0 | JPY -27,464 | JPY 21.2328 | JPY 21.3796 |
| 2024-11-11 (Monday) | 187,100 | JPY 4,000,123 | JPY 4,000,123 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 300 | 3,515.000 | 3,463.000 | 3,468.200 | JPY 1,040,460 | 23.04 |
| 2025-04-24 | BUY | 100 | 3,439.000 | 3,395.000 | 3,399.400 | JPY 339,940 | 22.92 |
| 2025-04-23 | BUY | 800 | 3,389.000 | 3,342.000 | 3,346.700 | JPY 2,677,360 | 22.90 |
| 2025-04-17 | BUY | 400 | 3,240.000 | 3,188.000 | 3,193.200 | JPY 1,277,280 | 22.90 |
| 2025-04-16 | BUY | 200 | 3,235.000 | 3,186.000 | 3,190.900 | JPY 638,180 | 22.91 |
| 2025-04-15 | BUY | 200 | 3,273.000 | 3,225.000 | 3,229.800 | JPY 645,960 | 22.92 |
| 2025-04-14 | BUY | 600 | 3,260.000 | 3,219.000 | 3,223.100 | JPY 1,933,860 | 22.93 |
| 2025-04-11 | BUY | 1,600 | 3,229.000 | 3,107.000 | 3,119.200 | JPY 4,990,720 | 22.96 |
| 2025-04-10 | BUY | 900 | 3,280.000 | 3,182.000 | 3,191.800 | JPY 2,872,620 | 22.97 |
| 2025-04-09 | BUY | 500 | 3,021.000 | 2,913.000 | 2,923.800 | JPY 1,461,900 | 23.06 |
| 2025-04-08 | BUY | 500 | 3,112.000 | 2,988.000 | 3,000.400 | JPY 1,500,200 | 23.14 |
| 2025-04-07 | BUY | 400 | 2,949.000 | 2,787.000 | 2,803.200 | JPY 1,121,280 | 23.28 |
| 2025-04-04 | BUY | 500 | 3,252.000 | 3,108.000 | 3,122.400 | JPY 1,561,200 | 23.34 |
| 2025-04-02 | BUY | 400 | 22.575* | 23.38 | |||
| 2025-03-28 | BUY | 400 | 23.530* | 23.43 | |||
| 2025-03-24 | BUY | 200 | 23.848* | 23.27 | |||
| 2025-03-18 | BUY | 300 | 24.203* | 22.93 | |||
| 2025-03-17 | BUY | 500 | 23.592* | 22.88 | |||
| 2025-03-14 | BUY | 400 | 23.068* | 22.86 | |||
| 2025-03-13 | BUY | 900 | 23.188* | 22.82 | |||
| 2025-03-10 | BUY | 300 | 23.465* | 22.65 | |||
| 2025-03-04 | BUY | 400 | 22.909* | 22.30 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.