| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Japan Exchange Group, Inc. |
| Ticker | 8697.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8697.T holdings
| Date | Number of 8697.T Shares Held | Base Market Value of 8697.T Shares | Local Market Value of 8697.T Shares | Change in 8697.T Shares Held | Change in 8697.T Base Value | Current Price per 8697.T Share Held | Previous Price per 8697.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 252,000 | JPY 2,865,255 | JPY 2,865,255 | ||||
| 2025-05-07 (Wednesday) | 251,500 | JPY 2,868,067 | JPY 2,868,067 | ||||
| 2025-05-06 (Tuesday) | 249,900 | JPY 2,798,341 | JPY 2,798,341 | 0 | JPY 18,101 | JPY 11.1978 | JPY 11.1254 |
| 2025-05-05 (Monday) | 249,900 | JPY 2,780,240 | JPY 2,780,240 | 0 | JPY 4,441 | JPY 11.1254 | JPY 11.1076 |
| 2025-05-02 (Friday) | 249,900 | JPY 2,775,799 | JPY 2,775,799 | 0 | JPY -32,288 | JPY 11.1076 | JPY 11.2368 |
| 2025-05-01 (Thursday) | 249,900 | JPY 2,808,087 | JPY 2,808,087 | 0 | JPY 18,962 | JPY 11.2368 | JPY 11.161 |
| 2025-04-30 (Wednesday) | 249,900 | JPY 2,789,125 | JPY 2,789,125 | 300 | JPY -1,058 | JPY 11.161 | JPY 11.1786 |
| 2025-04-29 (Tuesday) | 249,600 | JPY 2,790,183 | JPY 2,790,183 | 0 | JPY 9,472 | JPY 11.1786 | JPY 11.1407 |
| 2025-04-28 (Monday) | 249,600 | JPY 2,780,711 | JPY 2,780,711 | 0 | JPY 77,975 | JPY 11.1407 | JPY 10.8283 |
| 2025-04-25 (Friday) | 249,600 | JPY 2,702,736 | JPY 2,702,736 | 0 | JPY -13,468 | JPY 10.8283 | JPY 10.8822 |
| 2025-04-24 (Thursday) | 249,600 | JPY 2,716,204 | JPY 2,716,204 | 100 | JPY 19,498 | JPY 10.8822 | JPY 10.8084 |
| 2025-04-23 (Wednesday) | 249,500 | JPY 2,696,706 | JPY 2,696,706 | 800 | JPY -2,809 | JPY 10.8084 | JPY 10.8545 |
| 2025-04-22 (Tuesday) | 248,700 | JPY 2,699,515 | JPY 2,699,515 | 0 | JPY 25,321 | JPY 10.8545 | JPY 10.7527 |
| 2025-04-21 (Monday) | 248,700 | JPY 2,674,194 | JPY 2,674,194 | 0 | JPY -22,300 | JPY 10.7527 | JPY 10.8424 |
| 2025-04-18 (Friday) | 248,700 | JPY 2,696,494 | JPY 2,696,494 | 0 | JPY -27,105 | JPY 10.8424 | JPY 10.9513 |
| 2025-04-17 (Thursday) | 248,700 | JPY 2,723,599 | JPY 2,723,599 | 400 | JPY 56,863 | JPY 10.9513 | JPY 10.74 |
| 2025-04-16 (Wednesday) | 248,300 | JPY 2,666,736 | JPY 2,666,736 | 200 | JPY 7,218 | JPY 10.74 | JPY 10.7195 |
| 2025-04-15 (Tuesday) | 248,100 | JPY 2,659,518 | JPY 2,659,518 | 200 | JPY 35,702 | JPY 10.7195 | JPY 10.5842 |
| 2025-04-14 (Monday) | 247,900 | JPY 2,623,816 | JPY 2,623,816 | 600 | JPY 37,655 | JPY 10.5842 | JPY 10.4576 |
| 2025-04-11 (Friday) | 247,300 | JPY 2,586,161 | JPY 2,586,161 | 1,600 | JPY -33,597 | JPY 10.4576 | JPY 10.6624 |
| 2025-04-10 (Thursday) | 245,700 | JPY 2,619,758 | JPY 2,619,758 | 900 | JPY 200,759 | JPY 10.6624 | JPY 9.88153 |
| 2025-04-09 (Wednesday) | 244,800 | JPY 2,418,999 | JPY 2,418,999 | 500 | JPY 15,790 | JPY 9.88153 | JPY 9.83712 |
| 2025-04-08 (Tuesday) | 244,300 | JPY 2,403,209 | JPY 2,403,209 | 500 | JPY 101,011 | JPY 9.83712 | JPY 9.44298 |
| 2025-04-07 (Monday) | 243,800 | JPY 2,302,198 | JPY 2,302,198 | 400 | JPY -214,089 | JPY 9.44298 | JPY 10.3381 |
| 2025-04-04 (Friday) | 243,400 | JPY 2,516,287 | JPY 2,516,287 | 500 | JPY -16,135 | JPY 10.3381 | JPY 10.4258 |
| 2025-04-02 (Wednesday) | 242,900 | JPY 2,532,422 | JPY 2,532,422 | 400 | JPY 11,813 | JPY 10.4258 | JPY 10.3943 |
| 2025-04-01 (Tuesday) | 242,500 | JPY 2,520,609 | JPY 2,520,609 | 0 | JPY 43,554 | JPY 10.3943 | JPY 10.2147 |
| 2025-03-31 (Monday) | 242,500 | JPY 2,477,055 | JPY 2,477,055 | 0 | JPY -72,604 | JPY 10.2147 | JPY 10.5141 |
| 2025-03-28 (Friday) | 242,500 | JPY 2,549,659 | JPY 2,549,659 | 400 | JPY -107,204 | JPY 10.5141 | JPY 10.9742 |
| 2025-03-27 (Thursday) | 242,100 | JPY 2,656,863 | JPY 2,656,863 | 0 | JPY 2,931 | JPY 10.9742 | JPY 10.9621 |
| 2025-03-26 (Wednesday) | 242,100 | JPY 2,653,932 | JPY 2,653,932 | 0 | JPY -13,258 | JPY 10.9621 | JPY 11.0169 |
| 2025-03-25 (Tuesday) | 242,100 | JPY 2,667,190 | JPY 2,667,190 | 0 | JPY 24,478 | JPY 11.0169 | JPY 10.9158 |
| 2025-03-24 (Monday) | 242,100 | JPY 2,642,712 | JPY 2,642,712 | 200 | JPY -26,485 | JPY 10.9158 | JPY 11.0343 |
| 2025-03-21 (Friday) | 241,900 | JPY 2,669,197 | JPY 2,669,197 | 0 | JPY -20,115 | JPY 11.0343 | JPY 11.1175 |
| 2025-03-20 (Thursday) | 241,900 | JPY 2,689,312 | JPY 2,689,312 | 0 | JPY 20,971 | JPY 11.1175 | JPY 11.0308 |
| 2025-03-19 (Wednesday) | 241,900 | JPY 2,668,341 | JPY 2,668,341 | 0 | JPY -108 | JPY 11.0308 | JPY 11.0312 |
| 2025-03-18 (Tuesday) | 241,900 | JPY 2,668,449 | JPY 2,668,449 | 300 | JPY 17,704 | JPY 11.0312 | JPY 10.9716 |
| 2025-03-17 (Monday) | 241,600 | JPY 2,650,745 | JPY 2,650,745 | 500 | JPY 42,745 | JPY 10.9716 | JPY 10.8171 |
| 2025-03-14 (Friday) | 241,100 | JPY 2,608,000 | JPY 2,608,000 | 400 | JPY -14,026 | JPY 10.8171 | JPY 10.8933 |
| 2025-03-13 (Thursday) | 240,700 | JPY 2,622,026 | JPY 2,622,026 | 900 | JPY 61,777 | JPY 10.8933 | JPY 10.6766 |
| 2025-03-12 (Wednesday) | 239,800 | JPY 2,560,249 | JPY 2,560,249 | 0 | JPY -15,134 | JPY 10.6766 | JPY 10.7397 |
| 2025-03-11 (Tuesday) | 239,800 | JPY 2,575,383 | JPY 2,575,383 | 0 | JPY -38,454 | JPY 10.7397 | JPY 10.9001 |
| 2025-03-10 (Monday) | 239,800 | JPY 2,613,837 | JPY 2,613,837 | 300 | JPY -1,356 | JPY 10.9001 | JPY 10.9194 |
| 2025-03-07 (Friday) | 239,500 | JPY 2,615,193 | JPY 2,615,193 | 0 | JPY -17,683 | JPY 10.9194 | JPY 10.9932 |
| 2025-03-05 (Wednesday) | 239,500 | JPY 2,632,876 | JPY 2,632,876 | 0 | JPY -7,962 | JPY 10.9932 | JPY 11.0265 |
| 2025-03-04 (Tuesday) | 239,500 | JPY 2,640,838 | JPY 2,640,838 | 400 | JPY 85,219 | JPY 11.0265 | JPY 10.6885 |
| 2025-03-03 (Monday) | 239,100 | JPY 2,555,619 | JPY 2,555,619 | 0 | JPY 52,681 | JPY 10.6885 | JPY 10.4682 |
| 2025-02-28 (Friday) | 239,100 | JPY 2,502,938 | JPY 2,502,938 | 0 | JPY -62,407 | JPY 10.4682 | JPY 10.7292 |
| 2025-02-27 (Thursday) | 239,100 | JPY 2,565,345 | JPY 2,565,345 | 0 | JPY 6,501 | JPY 10.7292 | JPY 10.702 |
| 2025-02-26 (Wednesday) | 239,100 | JPY 2,558,844 | JPY 2,558,844 | ||||
| 2024-11-12 (Tuesday) | 230,900 | JPY 2,886,904 | JPY 2,886,904 | 0 | JPY 8,250 | JPY 12.5028 | JPY 12.4671 |
| 2024-11-11 (Monday) | 230,900 | JPY 2,878,654 | JPY 2,878,654 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 300 | 1,598.000 | 1,554.000 | 1,558.400 | JPY 467,520 | 10.76 |
| 2025-04-24 | BUY | 100 | 1,559.000 | 1,541.000 | 1,542.800 | JPY 154,280 | 10.74 |
| 2025-04-23 | BUY | 800 | 1,575.500 | 1,538.000 | 1,541.750 | JPY 1,233,400 | 10.74 |
| 2025-04-17 | BUY | 400 | 1,557.500 | 1,528.000 | 1,530.950 | JPY 612,380 | 10.72 |
| 2025-04-16 | BUY | 200 | 1,542.500 | 1,518.000 | 1,520.450 | JPY 304,090 | 10.72 |
| 2025-04-15 | BUY | 200 | 1,547.000 | 1,524.500 | 1,526.750 | JPY 305,350 | 10.72 |
| 2025-04-14 | BUY | 600 | 1,531.000 | 1,514.500 | 1,516.150 | JPY 909,690 | 10.73 |
| 2025-04-11 | BUY | 1,600 | 1,508.500 | 1,471.500 | 1,475.200 | JPY 2,360,320 | 10.74 |
| 2025-04-10 | BUY | 900 | 1,556.500 | 1,527.500 | 1,530.400 | JPY 1,377,360 | 10.74 |
| 2025-04-09 | BUY | 500 | 1,463.000 | 1,416.000 | 1,420.700 | JPY 710,350 | 10.77 |
| 2025-04-08 | BUY | 500 | 1,488.500 | 1,425.500 | 1,431.800 | JPY 715,900 | 10.81 |
| 2025-04-07 | BUY | 400 | 1,451.000 | 1,384.500 | 1,391.150 | JPY 556,460 | 10.86 |
| 2025-04-04 | BUY | 500 | 1,536.500 | 1,466.500 | 1,473.500 | JPY 736,750 | 10.88 |
| 2025-04-02 | BUY | 400 | 10.426* | 10.90 | |||
| 2025-03-28 | BUY | 400 | 10.514* | 10.97 | |||
| 2025-03-24 | BUY | 200 | 10.916* | 10.97 | |||
| 2025-03-18 | BUY | 300 | 11.031* | 10.95 | |||
| 2025-03-17 | BUY | 500 | 10.972* | 10.95 | |||
| 2025-03-14 | BUY | 400 | 10.817* | 10.96 | |||
| 2025-03-13 | BUY | 900 | 10.893* | 10.96 | |||
| 2025-03-10 | BUY | 300 | 10.900* | 11.05 | |||
| 2025-03-04 | BUY | 400 | 11.027* | 11.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.