| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | MS&AD Insurance Group Holdings, Inc. |
| Ticker | 8725.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8725.T holdings
| Date | Number of 8725.T Shares Held | Base Market Value of 8725.T Shares | Local Market Value of 8725.T Shares | Change in 8725.T Shares Held | Change in 8725.T Base Value | Current Price per 8725.T Share Held | Previous Price per 8725.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 347,700 | JPY 7,918,101 | JPY 7,918,101 | ||||
| 2025-05-06 (Tuesday) | 344,500 | JPY 7,821,433 | JPY 7,821,433 | 0 | JPY 50,594 | JPY 22.7037 | JPY 22.5569 |
| 2025-05-05 (Monday) | 344,500 | JPY 7,770,839 | JPY 7,770,839 | 0 | JPY 12,412 | JPY 22.5569 | JPY 22.5208 |
| 2025-05-02 (Friday) | 344,500 | JPY 7,758,427 | JPY 7,758,427 | 0 | JPY -7,457 | JPY 22.5208 | JPY 22.5425 |
| 2025-05-01 (Thursday) | 344,500 | JPY 7,765,884 | JPY 7,765,884 | 0 | JPY -71,346 | JPY 22.5425 | JPY 22.7496 |
| 2025-04-30 (Wednesday) | 344,500 | JPY 7,837,230 | JPY 7,837,230 | 600 | JPY 35,046 | JPY 22.7496 | JPY 22.6874 |
| 2025-04-29 (Tuesday) | 343,900 | JPY 7,802,184 | JPY 7,802,184 | 0 | JPY 26,488 | JPY 22.6874 | JPY 22.6103 |
| 2025-04-28 (Monday) | 343,900 | JPY 7,775,696 | JPY 7,775,696 | 0 | JPY 163,199 | JPY 22.6103 | JPY 22.1358 |
| 2025-04-25 (Friday) | 343,900 | JPY 7,612,497 | JPY 7,612,497 | 0 | JPY 62,531 | JPY 22.1358 | JPY 21.954 |
| 2025-04-24 (Thursday) | 343,900 | JPY 7,549,966 | JPY 7,549,966 | 200 | JPY 221,459 | JPY 21.954 | JPY 21.3224 |
| 2025-04-23 (Wednesday) | 343,700 | JPY 7,328,507 | JPY 7,328,507 | 1,600 | JPY 89,041 | JPY 21.3224 | JPY 21.1618 |
| 2025-04-22 (Tuesday) | 342,100 | JPY 7,239,466 | JPY 7,239,466 | 0 | JPY 28,160 | JPY 21.1618 | JPY 21.0795 |
| 2025-04-21 (Monday) | 342,100 | JPY 7,211,306 | JPY 7,211,306 | 0 | JPY -21,817 | JPY 21.0795 | JPY 21.1433 |
| 2025-04-18 (Friday) | 342,100 | JPY 7,233,123 | JPY 7,233,123 | 0 | JPY 73,366 | JPY 21.1433 | JPY 20.9288 |
| 2025-04-17 (Thursday) | 342,100 | JPY 7,159,757 | JPY 7,159,757 | 800 | JPY 180,716 | JPY 20.9288 | JPY 20.4484 |
| 2025-04-16 (Wednesday) | 341,300 | JPY 6,979,041 | JPY 6,979,041 | 400 | JPY -30,988 | JPY 20.4484 | JPY 20.5633 |
| 2025-04-15 (Tuesday) | 340,900 | JPY 7,010,029 | JPY 7,010,029 | 400 | JPY 158,678 | JPY 20.5633 | JPY 20.1214 |
| 2025-04-14 (Monday) | 340,500 | JPY 6,851,351 | JPY 6,851,351 | 1,200 | JPY 62,043 | JPY 20.1214 | JPY 20.0098 |
| 2025-04-11 (Friday) | 339,300 | JPY 6,789,308 | JPY 6,789,308 | 3,200 | JPY -66,556 | JPY 20.0098 | JPY 20.3983 |
| 2025-04-10 (Thursday) | 336,100 | JPY 6,855,864 | JPY 6,855,864 | 1,800 | JPY 638,182 | JPY 20.3983 | JPY 18.5991 |
| 2025-04-09 (Wednesday) | 334,300 | JPY 6,217,682 | JPY 6,217,682 | 1,000 | JPY -248,134 | JPY 18.5991 | JPY 19.3994 |
| 2025-04-08 (Tuesday) | 333,300 | JPY 6,465,816 | JPY 6,465,816 | 1,000 | JPY 664,021 | JPY 19.3994 | JPY 17.4595 |
| 2025-04-07 (Monday) | 332,300 | JPY 5,801,795 | JPY 5,801,795 | 800 | JPY -676,498 | JPY 17.4595 | JPY 19.5424 |
| 2025-04-04 (Friday) | 331,500 | JPY 6,478,293 | JPY 6,478,293 | 1,000 | JPY -479,369 | JPY 19.5424 | JPY 21.0519 |
| 2025-04-02 (Wednesday) | 330,500 | JPY 6,957,662 | JPY 6,957,662 | 800 | JPY 17,539 | JPY 21.0519 | JPY 21.0498 |
| 2025-04-01 (Tuesday) | 329,700 | JPY 6,940,123 | JPY 6,940,123 | 0 | JPY -170,232 | JPY 21.0498 | JPY 21.5661 |
| 2025-03-31 (Monday) | 329,700 | JPY 7,110,355 | JPY 7,110,355 | 0 | JPY -590,507 | JPY 21.5661 | JPY 23.3572 |
| 2025-03-28 (Friday) | 329,700 | JPY 7,700,862 | JPY 7,700,862 | 800 | JPY 33,281 | JPY 23.3572 | JPY 23.3128 |
| 2025-03-27 (Thursday) | 328,900 | JPY 7,667,581 | JPY 7,667,581 | 0 | JPY 89,924 | JPY 23.3128 | JPY 23.0394 |
| 2025-03-26 (Wednesday) | 328,900 | JPY 7,577,657 | JPY 7,577,657 | 0 | JPY 69,417 | JPY 23.0394 | JPY 22.8283 |
| 2025-03-25 (Tuesday) | 328,900 | JPY 7,508,240 | JPY 7,508,240 | 0 | JPY 42,017 | JPY 22.8283 | JPY 22.7006 |
| 2025-03-24 (Monday) | 328,900 | JPY 7,466,223 | JPY 7,466,223 | 400 | JPY -56,711 | JPY 22.7006 | JPY 22.9009 |
| 2025-03-21 (Friday) | 328,500 | JPY 7,522,934 | JPY 7,522,934 | 0 | JPY -112,239 | JPY 22.9009 | JPY 23.2425 |
| 2025-03-20 (Thursday) | 328,500 | JPY 7,635,173 | JPY 7,635,173 | 0 | JPY 59,541 | JPY 23.2425 | JPY 23.0613 |
| 2025-03-19 (Wednesday) | 328,500 | JPY 7,575,632 | JPY 7,575,632 | 0 | JPY -14,688 | JPY 23.0613 | JPY 23.106 |
| 2025-03-18 (Tuesday) | 328,500 | JPY 7,590,320 | JPY 7,590,320 | 600 | JPY 209,728 | JPY 23.106 | JPY 22.5087 |
| 2025-03-17 (Monday) | 327,900 | JPY 7,380,592 | JPY 7,380,592 | 1,000 | JPY 147,697 | JPY 22.5087 | JPY 22.1257 |
| 2025-03-14 (Friday) | 326,900 | JPY 7,232,895 | JPY 7,232,895 | 800 | JPY 35,535 | JPY 22.1257 | JPY 22.071 |
| 2025-03-13 (Thursday) | 326,100 | JPY 7,197,360 | JPY 7,197,360 | 1,800 | JPY 154,443 | JPY 22.071 | JPY 21.7173 |
| 2025-03-12 (Wednesday) | 324,300 | JPY 7,042,917 | JPY 7,042,917 | 0 | JPY 13,375 | JPY 21.7173 | JPY 21.676 |
| 2025-03-11 (Tuesday) | 324,300 | JPY 7,029,542 | JPY 7,029,542 | 0 | JPY 19,258 | JPY 21.676 | JPY 21.6167 |
| 2025-03-10 (Monday) | 324,300 | JPY 7,010,284 | JPY 7,010,284 | 600 | JPY -65,510 | JPY 21.6167 | JPY 21.8591 |
| 2025-03-07 (Friday) | 323,700 | JPY 7,075,794 | JPY 7,075,794 | 0 | JPY 80,518 | JPY 21.8591 | JPY 21.6104 |
| 2025-03-05 (Wednesday) | 323,700 | JPY 6,995,276 | JPY 6,995,276 | 0 | JPY -90,879 | JPY 21.6104 | JPY 21.8911 |
| 2025-03-04 (Tuesday) | 323,700 | JPY 7,086,155 | JPY 7,086,155 | 800 | JPY 123,352 | JPY 21.8911 | JPY 21.5633 |
| 2025-03-03 (Monday) | 322,900 | JPY 6,962,803 | JPY 6,962,803 | 0 | JPY 256,031 | JPY 21.5633 | JPY 20.7704 |
| 2025-02-28 (Friday) | 322,900 | JPY 6,706,772 | JPY 6,706,772 | 0 | JPY 23,335 | JPY 20.7704 | JPY 20.6982 |
| 2025-02-27 (Thursday) | 322,900 | JPY 6,683,437 | JPY 6,683,437 | 0 | JPY 121,983 | JPY 20.6982 | JPY 20.3204 |
| 2025-02-26 (Wednesday) | 322,900 | JPY 6,561,454 | JPY 6,561,454 | ||||
| 2024-11-12 (Tuesday) | 306,500 | JPY 7,277,453 | JPY 7,277,453 | 0 | JPY 45,419 | JPY 23.7437 | JPY 23.5955 |
| 2024-11-11 (Monday) | 306,500 | JPY 7,232,034 | JPY 7,232,034 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 600 | 3,269.000 | 3,237.000 | 3,240.200 | JPY 1,944,120 | 21.55 |
| 2025-04-24 | BUY | 200 | 3,149.000 | 3,069.000 | 3,077.000 | JPY 615,400 | 21.47 |
| 2025-04-23 | BUY | 1,600 | 3,095.000 | 3,035.000 | 3,041.000 | JPY 4,865,600 | 21.47 |
| 2025-04-17 | BUY | 800 | 2,976.500 | 2,914.500 | 2,920.700 | JPY 2,336,560 | 21.52 |
| 2025-04-16 | BUY | 400 | 2,971.000 | 2,895.500 | 2,903.050 | JPY 1,161,220 | 21.55 |
| 2025-04-15 | BUY | 400 | 2,946.000 | 2,921.000 | 2,923.500 | JPY 1,169,400 | 21.58 |
| 2025-04-14 | BUY | 1,200 | 2,929.500 | 2,883.000 | 2,887.650 | JPY 3,465,180 | 21.63 |
| 2025-04-11 | BUY | 3,200 | 2,886.000 | 2,793.000 | 2,802.300 | JPY 8,967,360 | 21.68 |
| 2025-04-10 | BUY | 1,800 | 3,029.000 | 2,933.500 | 2,943.050 | JPY 5,297,490 | 21.73 |
| 2025-04-09 | BUY | 1,000 | 2,818.000 | 2,671.500 | 2,686.150 | JPY 2,686,150 | 21.84 |
| 2025-04-08 | BUY | 1,000 | 2,892.000 | 2,802.000 | 2,811.000 | JPY 2,811,000 | 21.93 |
| 2025-04-07 | BUY | 800 | 2,661.000 | 2,501.000 | 2,517.000 | JPY 2,013,600 | 22.10 |
| 2025-04-04 | BUY | 1,000 | 2,923.000 | 2,758.000 | 2,774.500 | JPY 2,774,500 | 22.20 |
| 2025-04-02 | BUY | 800 | 21.052* | 22.25 | |||
| 2025-03-28 | BUY | 800 | 23.357* | 22.29 | |||
| 2025-03-24 | BUY | 400 | 22.701* | 22.13 | |||
| 2025-03-18 | BUY | 600 | 23.106* | 21.83 | |||
| 2025-03-17 | BUY | 1,000 | 22.509* | 21.78 | |||
| 2025-03-14 | BUY | 800 | 22.126* | 21.75 | |||
| 2025-03-13 | BUY | 1,800 | 22.071* | 21.71 | |||
| 2025-03-10 | BUY | 600 | 21.617* | 21.73 | |||
| 2025-03-04 | BUY | 800 | 21.891* | 21.69 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.