| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Mitsubishi Estate Co., Ltd. |
| Ticker | 8802.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8802.T holdings
| Date | Number of 8802.T Shares Held | Base Market Value of 8802.T Shares | Local Market Value of 8802.T Shares | Change in 8802.T Shares Held | Change in 8802.T Base Value | Current Price per 8802.T Share Held | Previous Price per 8802.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 207,900 | JPY 3,678,352 | JPY 3,678,352 | 500 | JPY -29,329 | JPY 17.6929 | JPY 17.877 |
| 2025-05-07 (Wednesday) | 207,400 | JPY 3,707,681 | JPY 3,707,681 | 1,600 | JPY -7,352 | JPY 17.877 | JPY 18.0517 |
| 2025-05-06 (Tuesday) | 205,800 | JPY 3,715,033 | JPY 3,715,033 | 0 | JPY 24,031 | JPY 18.0517 | JPY 17.9349 |
| 2025-05-05 (Monday) | 205,800 | JPY 3,691,002 | JPY 3,691,002 | 0 | JPY 5,896 | JPY 17.9349 | JPY 17.9062 |
| 2025-05-02 (Friday) | 205,800 | JPY 3,685,106 | JPY 3,685,106 | 0 | JPY 88,526 | JPY 17.9062 | JPY 17.4761 |
| 2025-05-01 (Thursday) | 205,800 | JPY 3,596,580 | JPY 3,596,580 | 0 | JPY -17,617 | JPY 17.4761 | JPY 17.5617 |
| 2025-04-30 (Wednesday) | 205,800 | JPY 3,614,197 | JPY 3,614,197 | 300 | JPY 17,189 | JPY 17.5617 | JPY 17.5037 |
| 2025-04-29 (Tuesday) | 205,500 | JPY 3,597,008 | JPY 3,597,008 | 0 | JPY 12,212 | JPY 17.5037 | JPY 17.4443 |
| 2025-04-28 (Monday) | 205,500 | JPY 3,584,796 | JPY 3,584,796 | 0 | JPY 79,271 | JPY 17.4443 | JPY 17.0585 |
| 2025-04-25 (Friday) | 205,500 | JPY 3,505,525 | JPY 3,505,525 | 0 | JPY -54,812 | JPY 17.0585 | JPY 17.3252 |
| 2025-04-24 (Thursday) | 205,500 | JPY 3,560,337 | JPY 3,560,337 | 100 | JPY -110,709 | JPY 17.3252 | JPY 17.8727 |
| 2025-04-23 (Wednesday) | 205,400 | JPY 3,671,046 | JPY 3,671,046 | 800 | JPY -26,947 | JPY 17.8727 | JPY 18.0743 |
| 2025-04-22 (Tuesday) | 204,600 | JPY 3,697,993 | JPY 3,697,993 | 0 | JPY 52,382 | JPY 18.0743 | JPY 17.8182 |
| 2025-04-21 (Monday) | 204,600 | JPY 3,645,611 | JPY 3,645,611 | 0 | JPY 41,158 | JPY 17.8182 | JPY 17.6171 |
| 2025-04-18 (Friday) | 204,600 | JPY 3,604,453 | JPY 3,604,453 | 0 | JPY 7,912 | JPY 17.6171 | JPY 17.5784 |
| 2025-04-17 (Thursday) | 204,600 | JPY 3,596,541 | JPY 3,596,541 | 400 | JPY 80,842 | JPY 17.5784 | JPY 17.2169 |
| 2025-04-16 (Wednesday) | 204,200 | JPY 3,515,699 | JPY 3,515,699 | 200 | JPY 68,295 | JPY 17.2169 | JPY 16.899 |
| 2025-04-15 (Tuesday) | 204,000 | JPY 3,447,404 | JPY 3,447,404 | 200 | JPY -24,649 | JPY 16.899 | JPY 17.0366 |
| 2025-04-14 (Monday) | 203,800 | JPY 3,472,053 | JPY 3,472,053 | 600 | JPY 20,993 | JPY 17.0366 | JPY 16.9836 |
| 2025-04-11 (Friday) | 203,200 | JPY 3,451,060 | JPY 3,451,060 | 1,600 | JPY 8,582 | JPY 16.9836 | JPY 17.0758 |
| 2025-04-10 (Thursday) | 201,600 | JPY 3,442,478 | JPY 3,442,478 | 900 | JPY 333,510 | JPY 17.0758 | JPY 15.4906 |
| 2025-04-09 (Wednesday) | 200,700 | JPY 3,108,968 | JPY 3,108,968 | 500 | JPY -28,880 | JPY 15.4906 | JPY 15.6736 |
| 2025-04-08 (Tuesday) | 200,200 | JPY 3,137,848 | JPY 3,137,848 | 500 | JPY 111,967 | JPY 15.6736 | JPY 15.1521 |
| 2025-04-07 (Monday) | 199,700 | JPY 3,025,881 | JPY 3,025,881 | 400 | JPY -271,135 | JPY 15.1521 | JPY 16.543 |
| 2025-04-04 (Friday) | 199,300 | JPY 3,297,016 | JPY 3,297,016 | 500 | JPY 73,196 | JPY 16.543 | JPY 16.2164 |
| 2025-04-02 (Wednesday) | 198,800 | JPY 3,223,820 | JPY 3,223,820 | 400 | JPY -16,055 | JPY 16.2164 | JPY 16.33 |
| 2025-04-01 (Tuesday) | 198,400 | JPY 3,239,875 | JPY 3,239,875 | 0 | JPY 13,255 | JPY 16.33 | JPY 16.2632 |
| 2025-03-31 (Monday) | 198,400 | JPY 3,226,620 | JPY 3,226,620 | 0 | JPY -68,715 | JPY 16.2632 | JPY 16.6096 |
| 2025-03-28 (Friday) | 198,400 | JPY 3,295,335 | JPY 3,295,335 | 400 | JPY -80,723 | JPY 16.6096 | JPY 17.0508 |
| 2025-03-27 (Thursday) | 198,000 | JPY 3,376,058 | JPY 3,376,058 | 0 | JPY 1,693 | JPY 17.0508 | JPY 17.0422 |
| 2025-03-26 (Wednesday) | 198,000 | JPY 3,374,365 | JPY 3,374,365 | 0 | JPY -53,651 | JPY 17.0422 | JPY 17.3132 |
| 2025-03-25 (Tuesday) | 198,000 | JPY 3,428,016 | JPY 3,428,016 | 0 | JPY 178,475 | JPY 17.3132 | JPY 16.4118 |
| 2025-03-24 (Monday) | 198,000 | JPY 3,249,541 | JPY 3,249,541 | 200 | JPY 117,055 | JPY 16.4118 | JPY 15.8366 |
| 2025-03-21 (Friday) | 197,800 | JPY 3,132,486 | JPY 3,132,486 | 0 | JPY -77,039 | JPY 15.8366 | JPY 16.2261 |
| 2025-03-20 (Thursday) | 197,800 | JPY 3,209,525 | JPY 3,209,525 | 0 | JPY 25,029 | JPY 16.2261 | JPY 16.0996 |
| 2025-03-19 (Wednesday) | 197,800 | JPY 3,184,496 | JPY 3,184,496 | 0 | JPY 192 | JPY 16.0996 | JPY 16.0986 |
| 2025-03-18 (Tuesday) | 197,800 | JPY 3,184,304 | JPY 3,184,304 | 300 | JPY 52,274 | JPY 16.0986 | JPY 15.8584 |
| 2025-03-17 (Monday) | 197,500 | JPY 3,132,030 | JPY 3,132,030 | 500 | JPY 178,655 | JPY 15.8584 | JPY 14.9918 |
| 2025-03-14 (Friday) | 197,000 | JPY 2,953,375 | JPY 2,953,375 | 400 | JPY 21,113 | JPY 14.9918 | JPY 14.9149 |
| 2025-03-13 (Thursday) | 196,600 | JPY 2,932,262 | JPY 2,932,262 | 900 | JPY 40,602 | JPY 14.9149 | JPY 14.776 |
| 2025-03-12 (Wednesday) | 195,700 | JPY 2,891,660 | JPY 2,891,660 | 0 | JPY -2,906 | JPY 14.776 | JPY 14.7908 |
| 2025-03-11 (Tuesday) | 195,700 | JPY 2,894,566 | JPY 2,894,566 | 0 | JPY -36,512 | JPY 14.7908 | JPY 14.9774 |
| 2025-03-10 (Monday) | 195,700 | JPY 2,931,078 | JPY 2,931,078 | 300 | JPY 30,350 | JPY 14.9774 | JPY 14.8451 |
| 2025-03-07 (Friday) | 195,400 | JPY 2,900,728 | JPY 2,900,728 | 0 | JPY -66,817 | JPY 14.8451 | JPY 15.187 |
| 2025-03-05 (Wednesday) | 195,400 | JPY 2,967,545 | JPY 2,967,545 | 0 | JPY 22,548 | JPY 15.187 | JPY 15.0716 |
| 2025-03-04 (Tuesday) | 195,400 | JPY 2,944,997 | JPY 2,944,997 | 400 | JPY 76,224 | JPY 15.0716 | JPY 14.7117 |
| 2025-03-03 (Monday) | 195,000 | JPY 2,868,773 | JPY 2,868,773 | 0 | JPY 23,904 | JPY 14.7117 | JPY 14.5891 |
| 2025-02-28 (Friday) | 195,000 | JPY 2,844,869 | JPY 2,844,869 | 0 | JPY -75,612 | JPY 14.5891 | JPY 14.9768 |
| 2025-02-27 (Thursday) | 195,000 | JPY 2,920,481 | JPY 2,920,481 | 0 | JPY -17,464 | JPY 14.9768 | JPY 15.0664 |
| 2025-02-26 (Wednesday) | 195,000 | JPY 2,937,945 | JPY 2,937,945 | ||||
| 2024-11-12 (Tuesday) | 186,800 | JPY 2,619,008 | JPY 2,619,008 | 0 | JPY -43,060 | JPY 14.0204 | JPY 14.2509 |
| 2024-11-11 (Monday) | 186,800 | JPY 2,662,068 | JPY 2,662,068 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 500 | 17.693* | 16.42 | |||
| 2025-05-07 | BUY | 1,600 | 17.877* | 16.39 | |||
| 2025-04-30 | BUY | 300 | 2,515.500 | 2,455.500 | 2,461.500 | JPY 738,450 | 16.22 |
| 2025-04-24 | BUY | 100 | 2,550.000 | 2,456.000 | 2,465.400 | JPY 246,540 | 16.11 |
| 2025-04-23 | BUY | 800 | 2,576.500 | 2,520.000 | 2,525.650 | JPY 2,020,520 | 16.06 |
| 2025-04-17 | BUY | 400 | 2,500.000 | 2,436.000 | 2,442.400 | JPY 976,960 | 15.86 |
| 2025-04-16 | BUY | 200 | 2,457.500 | 2,414.500 | 2,418.800 | JPY 483,760 | 15.82 |
| 2025-04-15 | BUY | 200 | 2,490.000 | 2,397.000 | 2,406.300 | JPY 481,260 | 15.79 |
| 2025-04-14 | BUY | 600 | 2,469.000 | 2,430.500 | 2,434.350 | JPY 1,460,610 | 15.75 |
| 2025-04-11 | BUY | 1,600 | 2,444.000 | 2,322.000 | 2,334.200 | JPY 3,734,720 | 15.70 |
| 2025-04-10 | BUY | 900 | 2,490.000 | 2,363.000 | 2,375.700 | JPY 2,138,130 | 15.66 |
| 2025-04-09 | BUY | 500 | 2,276.000 | 2,220.000 | 2,225.600 | JPY 1,112,800 | 15.66 |
| 2025-04-08 | BUY | 500 | 2,345.500 | 2,258.000 | 2,266.750 | JPY 1,133,375 | 15.66 |
| 2025-04-07 | BUY | 400 | 2,321.000 | 2,166.000 | 2,181.500 | JPY 872,600 | 15.68 |
| 2025-04-04 | BUY | 500 | 2,505.500 | 2,398.000 | 2,408.750 | JPY 1,204,375 | 15.65 |
| 2025-04-02 | BUY | 400 | 16.216* | 15.62 | |||
| 2025-03-28 | BUY | 400 | 16.610* | 15.51 | |||
| 2025-03-24 | BUY | 200 | 16.412* | 15.17 | |||
| 2025-03-18 | BUY | 300 | 16.099* | 14.90 | |||
| 2025-03-17 | BUY | 500 | 15.858* | 14.82 | |||
| 2025-03-14 | BUY | 400 | 14.992* | 14.81 | |||
| 2025-03-13 | BUY | 900 | 14.915* | 14.79 | |||
| 2025-03-10 | BUY | 300 | 14.977* | 14.77 | |||
| 2025-03-04 | BUY | 400 | 15.072* | 14.57 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.