| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | East Japan Railway Company |
| Ticker | 9020.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9020.T holdings
| Date | Number of 9020.T Shares Held | Base Market Value of 9020.T Shares | Local Market Value of 9020.T Shares | Change in 9020.T Shares Held | Change in 9020.T Base Value | Current Price per 9020.T Share Held | Previous Price per 9020.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 208,700 | JPY 4,639,377 | JPY 4,639,377 | ||||
| 2025-05-07 (Wednesday) | 208,200 | JPY 4,683,174 | JPY 4,683,174 | ||||
| 2025-05-06 (Tuesday) | 206,600 | JPY 4,709,392 | JPY 4,709,392 | 0 | JPY 30,463 | JPY 22.7947 | JPY 22.6473 |
| 2025-05-05 (Monday) | 206,600 | JPY 4,678,929 | JPY 4,678,929 | 0 | JPY 7,473 | JPY 22.6473 | JPY 22.6111 |
| 2025-05-02 (Friday) | 206,600 | JPY 4,671,456 | JPY 4,671,456 | 0 | JPY 93,767 | JPY 22.6111 | JPY 22.1573 |
| 2025-05-01 (Thursday) | 206,600 | JPY 4,577,689 | JPY 4,577,689 | 0 | JPY 93,438 | JPY 22.1573 | JPY 21.705 |
| 2025-04-30 (Wednesday) | 206,600 | JPY 4,484,251 | JPY 4,484,251 | 300 | JPY -20,818 | JPY 21.705 | JPY 21.8375 |
| 2025-04-29 (Tuesday) | 206,300 | JPY 4,505,069 | JPY 4,505,069 | 0 | JPY 15,295 | JPY 21.8375 | JPY 21.7633 |
| 2025-04-28 (Monday) | 206,300 | JPY 4,489,774 | JPY 4,489,774 | 0 | JPY 79,346 | JPY 21.7633 | JPY 21.3787 |
| 2025-04-25 (Friday) | 206,300 | JPY 4,410,428 | JPY 4,410,428 | 0 | JPY -41,934 | JPY 21.3787 | JPY 21.582 |
| 2025-04-24 (Thursday) | 206,300 | JPY 4,452,362 | JPY 4,452,362 | 100 | JPY -262,392 | JPY 21.582 | JPY 22.865 |
| 2025-04-23 (Wednesday) | 206,200 | JPY 4,714,754 | JPY 4,714,754 | 800 | JPY -39,112 | JPY 22.865 | JPY 23.1444 |
| 2025-04-22 (Tuesday) | 205,400 | JPY 4,753,866 | JPY 4,753,866 | 0 | JPY 49,471 | JPY 23.1444 | JPY 22.9036 |
| 2025-04-21 (Monday) | 205,400 | JPY 4,704,395 | JPY 4,704,395 | 0 | JPY 103,042 | JPY 22.9036 | JPY 22.4019 |
| 2025-04-18 (Friday) | 205,400 | JPY 4,601,353 | JPY 4,601,353 | 0 | JPY 64,991 | JPY 22.4019 | JPY 22.0855 |
| 2025-04-17 (Thursday) | 205,400 | JPY 4,536,362 | JPY 4,536,362 | 400 | JPY 66,800 | JPY 22.0855 | JPY 21.8027 |
| 2025-04-16 (Wednesday) | 205,000 | JPY 4,469,562 | JPY 4,469,562 | 200 | JPY 68,794 | JPY 21.8027 | JPY 21.4881 |
| 2025-04-15 (Tuesday) | 204,800 | JPY 4,400,768 | JPY 4,400,768 | 200 | JPY -40,229 | JPY 21.4881 | JPY 21.7058 |
| 2025-04-14 (Monday) | 204,600 | JPY 4,440,997 | JPY 4,440,997 | 600 | JPY 110,366 | JPY 21.7058 | JPY 21.2286 |
| 2025-04-11 (Friday) | 204,000 | JPY 4,330,631 | JPY 4,330,631 | 1,600 | JPY -12,110 | JPY 21.2286 | JPY 21.4562 |
| 2025-04-10 (Thursday) | 202,400 | JPY 4,342,741 | JPY 4,342,741 | 900 | JPY 229,644 | JPY 21.4562 | JPY 20.4124 |
| 2025-04-09 (Wednesday) | 201,500 | JPY 4,113,097 | JPY 4,113,097 | 500 | JPY 104,010 | JPY 20.4124 | JPY 19.9457 |
| 2025-04-08 (Tuesday) | 201,000 | JPY 4,009,087 | JPY 4,009,087 | 500 | JPY 12,538 | JPY 19.9457 | JPY 19.9329 |
| 2025-04-07 (Monday) | 200,500 | JPY 3,996,549 | JPY 3,996,549 | 400 | JPY -246,621 | JPY 19.9329 | JPY 21.2052 |
| 2025-04-04 (Friday) | 200,100 | JPY 4,243,170 | JPY 4,243,170 | 500 | JPY 325,158 | JPY 21.2052 | JPY 19.6293 |
| 2025-04-02 (Wednesday) | 199,600 | JPY 3,918,012 | JPY 3,918,012 | 400 | JPY -43,568 | JPY 19.6293 | JPY 19.8874 |
| 2025-04-01 (Tuesday) | 199,200 | JPY 3,961,580 | JPY 3,961,580 | 0 | JPY 29,265 | JPY 19.8874 | JPY 19.7405 |
| 2025-03-31 (Monday) | 199,200 | JPY 3,932,315 | JPY 3,932,315 | 0 | JPY -64,278 | JPY 19.7405 | JPY 20.0632 |
| 2025-03-28 (Friday) | 199,200 | JPY 3,996,593 | JPY 3,996,593 | 400 | JPY -63,936 | JPY 20.0632 | JPY 20.4252 |
| 2025-03-27 (Thursday) | 198,800 | JPY 4,060,529 | JPY 4,060,529 | 0 | JPY 33,198 | JPY 20.4252 | JPY 20.2582 |
| 2025-03-26 (Wednesday) | 198,800 | JPY 4,027,331 | JPY 4,027,331 | 0 | JPY 6,731 | JPY 20.2582 | JPY 20.2243 |
| 2025-03-25 (Tuesday) | 198,800 | JPY 4,020,600 | JPY 4,020,600 | 0 | JPY 14,136 | JPY 20.2243 | JPY 20.1532 |
| 2025-03-24 (Monday) | 198,800 | JPY 4,006,464 | JPY 4,006,464 | 200 | JPY -19,122 | JPY 20.1532 | JPY 20.2698 |
| 2025-03-21 (Friday) | 198,600 | JPY 4,025,586 | JPY 4,025,586 | 0 | JPY -34,064 | JPY 20.2698 | JPY 20.4413 |
| 2025-03-20 (Thursday) | 198,600 | JPY 4,059,650 | JPY 4,059,650 | 0 | JPY 31,658 | JPY 20.4413 | JPY 20.2819 |
| 2025-03-19 (Wednesday) | 198,600 | JPY 4,027,992 | JPY 4,027,992 | 0 | JPY -14,820 | JPY 20.2819 | JPY 20.3566 |
| 2025-03-18 (Tuesday) | 198,600 | JPY 4,042,812 | JPY 4,042,812 | 300 | JPY -60,269 | JPY 20.3566 | JPY 20.6913 |
| 2025-03-17 (Monday) | 198,300 | JPY 4,103,081 | JPY 4,103,081 | 500 | JPY 67,569 | JPY 20.6913 | JPY 20.402 |
| 2025-03-14 (Friday) | 197,800 | JPY 4,035,512 | JPY 4,035,512 | 400 | JPY -51,345 | JPY 20.402 | JPY 20.7034 |
| 2025-03-13 (Thursday) | 197,400 | JPY 4,086,857 | JPY 4,086,857 | 900 | JPY 151,955 | JPY 20.7034 | JPY 20.0249 |
| 2025-03-12 (Wednesday) | 196,500 | JPY 3,934,902 | JPY 3,934,902 | 0 | JPY -50,655 | JPY 20.0249 | JPY 20.2827 |
| 2025-03-11 (Tuesday) | 196,500 | JPY 3,985,557 | JPY 3,985,557 | 0 | JPY -18,420 | JPY 20.2827 | JPY 20.3765 |
| 2025-03-10 (Monday) | 196,500 | JPY 4,003,977 | JPY 4,003,977 | 300 | JPY 5,216 | JPY 20.3765 | JPY 20.381 |
| 2025-03-07 (Friday) | 196,200 | JPY 3,998,761 | JPY 3,998,761 | 0 | JPY -18,523 | JPY 20.381 | JPY 20.4755 |
| 2025-03-05 (Wednesday) | 196,200 | JPY 4,017,284 | JPY 4,017,284 | 0 | JPY -1,294 | JPY 20.4755 | JPY 20.482 |
| 2025-03-04 (Tuesday) | 196,200 | JPY 4,018,578 | JPY 4,018,578 | 400 | JPY 80,555 | JPY 20.482 | JPY 20.1125 |
| 2025-03-03 (Monday) | 195,800 | JPY 3,938,023 | JPY 3,938,023 | 0 | JPY 81,661 | JPY 20.1125 | JPY 19.6954 |
| 2025-02-28 (Friday) | 195,800 | JPY 3,856,362 | JPY 3,856,362 | 0 | JPY -32,481 | JPY 19.6954 | JPY 19.8613 |
| 2025-02-27 (Thursday) | 195,800 | JPY 3,888,843 | JPY 3,888,843 | 0 | JPY 10,954 | JPY 19.8613 | JPY 19.8054 |
| 2025-02-26 (Wednesday) | 195,800 | JPY 3,877,889 | JPY 3,877,889 | ||||
| 2024-11-12 (Tuesday) | 187,600 | JPY 3,660,340 | JPY 3,660,340 | 0 | JPY -10,347 | JPY 19.5114 | JPY 19.5666 |
| 2024-11-11 (Monday) | 187,600 | JPY 3,670,687 | JPY 3,670,687 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 300 | 3,119.000 | 3,064.000 | 3,069.500 | JPY 920,850 | 20.79 |
| 2025-04-24 | BUY | 100 | 3,214.000 | 3,050.000 | 3,066.400 | JPY 306,640 | 20.70 |
| 2025-04-23 | BUY | 800 | 3,303.000 | 3,256.000 | 3,260.700 | JPY 2,608,560 | 20.64 |
| 2025-04-17 | BUY | 400 | 3,145.000 | 3,107.000 | 3,110.800 | JPY 1,244,320 | 20.41 |
| 2025-04-16 | BUY | 200 | 3,108.000 | 3,066.000 | 3,070.200 | JPY 614,040 | 20.37 |
| 2025-04-15 | BUY | 200 | 3,129.000 | 3,061.000 | 3,067.800 | JPY 613,560 | 20.33 |
| 2025-04-14 | BUY | 600 | 3,110.000 | 3,054.000 | 3,059.600 | JPY 1,835,760 | 20.29 |
| 2025-04-11 | BUY | 1,600 | 3,075.000 | 3,029.000 | 3,033.600 | JPY 4,853,760 | 20.26 |
| 2025-04-10 | BUY | 900 | 3,104.000 | 2,919.500 | 2,937.950 | JPY 2,644,155 | 20.21 |
| 2025-04-09 | BUY | 500 | 2,975.500 | 2,882.000 | 2,891.350 | JPY 1,445,675 | 20.21 |
| 2025-04-08 | BUY | 500 | 2,949.500 | 2,874.000 | 2,881.550 | JPY 1,440,775 | 20.22 |
| 2025-04-07 | BUY | 400 | 3,024.000 | 2,845.000 | 2,862.900 | JPY 1,145,160 | 20.23 |
| 2025-04-04 | BUY | 500 | 3,153.000 | 3,035.000 | 3,046.800 | JPY 1,523,400 | 20.19 |
| 2025-04-02 | BUY | 400 | 19.629* | 20.21 | |||
| 2025-03-28 | BUY | 400 | 20.063* | 20.26 | |||
| 2025-03-24 | BUY | 200 | 20.153* | 20.26 | |||
| 2025-03-18 | BUY | 300 | 20.357* | 20.23 | |||
| 2025-03-17 | BUY | 500 | 20.691* | 20.19 | |||
| 2025-03-14 | BUY | 400 | 20.402* | 20.17 | |||
| 2025-03-13 | BUY | 900 | 20.703* | 20.12 | |||
| 2025-03-10 | BUY | 300 | 20.377* | 20.07 | |||
| 2025-03-04 | BUY | 400 | 20.482* | 19.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.