| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | The Kansai Electric Power Company, Incorporated |
| Ticker | 9503.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9503.T holdings
| Date | Number of 9503.T Shares Held | Base Market Value of 9503.T Shares | Local Market Value of 9503.T Shares | Change in 9503.T Shares Held | Change in 9503.T Base Value | Current Price per 9503.T Share Held | Previous Price per 9503.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 205,000 | JPY 2,398,004 | JPY 2,398,004 | ||||
| 2025-05-07 (Wednesday) | 204,500 | JPY 2,399,166 | JPY 2,399,166 | ||||
| 2025-05-06 (Tuesday) | 202,900 | JPY 2,358,691 | JPY 2,358,691 | 0 | JPY 15,257 | JPY 11.6249 | JPY 11.5497 |
| 2025-05-05 (Monday) | 202,900 | JPY 2,343,434 | JPY 2,343,434 | 0 | JPY 3,743 | JPY 11.5497 | JPY 11.5313 |
| 2025-05-02 (Friday) | 202,900 | JPY 2,339,691 | JPY 2,339,691 | 0 | JPY 29,727 | JPY 11.5313 | JPY 11.3847 |
| 2025-05-01 (Thursday) | 202,900 | JPY 2,309,964 | JPY 2,309,964 | 0 | JPY -186,457 | JPY 11.3847 | JPY 12.3037 |
| 2025-04-30 (Wednesday) | 202,900 | JPY 2,496,421 | JPY 2,496,421 | 300 | JPY -8,863 | JPY 12.3037 | JPY 12.3657 |
| 2025-04-29 (Tuesday) | 202,600 | JPY 2,505,284 | JPY 2,505,284 | 0 | JPY 8,505 | JPY 12.3657 | JPY 12.3237 |
| 2025-04-28 (Monday) | 202,600 | JPY 2,496,779 | JPY 2,496,779 | 0 | JPY 78,525 | JPY 12.3237 | JPY 11.9361 |
| 2025-04-25 (Friday) | 202,600 | JPY 2,418,254 | JPY 2,418,254 | 0 | JPY 39,325 | JPY 11.9361 | JPY 11.742 |
| 2025-04-24 (Thursday) | 202,600 | JPY 2,378,929 | JPY 2,378,929 | 100 | JPY -25,599 | JPY 11.742 | JPY 11.8742 |
| 2025-04-23 (Wednesday) | 202,500 | JPY 2,404,528 | JPY 2,404,528 | 800 | JPY 33,147 | JPY 11.8742 | JPY 11.757 |
| 2025-04-22 (Tuesday) | 201,700 | JPY 2,371,381 | JPY 2,371,381 | 0 | JPY 45,808 | JPY 11.757 | JPY 11.5299 |
| 2025-04-21 (Monday) | 201,700 | JPY 2,325,573 | JPY 2,325,573 | 0 | JPY 6,775 | JPY 11.5299 | JPY 11.4963 |
| 2025-04-18 (Friday) | 201,700 | JPY 2,318,798 | JPY 2,318,798 | 0 | JPY 25,528 | JPY 11.4963 | JPY 11.3697 |
| 2025-04-17 (Thursday) | 201,700 | JPY 2,293,270 | JPY 2,293,270 | 400 | JPY 32,432 | JPY 11.3697 | JPY 11.2312 |
| 2025-04-16 (Wednesday) | 201,300 | JPY 2,260,838 | JPY 2,260,838 | 200 | JPY -31,530 | JPY 11.2312 | JPY 11.3991 |
| 2025-04-15 (Tuesday) | 201,100 | JPY 2,292,368 | JPY 2,292,368 | 200 | JPY -7,858 | JPY 11.3991 | JPY 11.4496 |
| 2025-04-14 (Monday) | 200,900 | JPY 2,300,226 | JPY 2,300,226 | 600 | JPY 44,445 | JPY 11.4496 | JPY 11.262 |
| 2025-04-11 (Friday) | 200,300 | JPY 2,255,781 | JPY 2,255,781 | 1,600 | JPY -11,229 | JPY 11.262 | JPY 11.4092 |
| 2025-04-10 (Thursday) | 198,700 | JPY 2,267,010 | JPY 2,267,010 | 900 | JPY 127,985 | JPY 11.4092 | JPY 10.8141 |
| 2025-04-09 (Wednesday) | 197,800 | JPY 2,139,025 | JPY 2,139,025 | 500 | JPY -10 | JPY 10.8141 | JPY 10.8415 |
| 2025-04-08 (Tuesday) | 197,300 | JPY 2,139,035 | JPY 2,139,035 | 500 | JPY 70,615 | JPY 10.8415 | JPY 10.5103 |
| 2025-04-07 (Monday) | 196,800 | JPY 2,068,420 | JPY 2,068,420 | 400 | JPY -200,848 | JPY 10.5103 | JPY 11.5543 |
| 2025-04-04 (Friday) | 196,400 | JPY 2,269,268 | JPY 2,269,268 | 500 | JPY 24,056 | JPY 11.5543 | JPY 11.461 |
| 2025-04-02 (Wednesday) | 195,900 | JPY 2,245,212 | JPY 2,245,212 | 400 | JPY -81,561 | JPY 11.461 | JPY 11.9017 |
| 2025-04-01 (Tuesday) | 195,500 | JPY 2,326,773 | JPY 2,326,773 | 0 | JPY 9,508 | JPY 11.9017 | JPY 11.853 |
| 2025-03-31 (Monday) | 195,500 | JPY 2,317,265 | JPY 2,317,265 | 0 | JPY -44,607 | JPY 11.853 | JPY 12.0812 |
| 2025-03-28 (Friday) | 195,500 | JPY 2,361,872 | JPY 2,361,872 | 400 | JPY -44,090 | JPY 12.0812 | JPY 12.3319 |
| 2025-03-27 (Thursday) | 195,100 | JPY 2,405,962 | JPY 2,405,962 | 0 | JPY 2,420 | JPY 12.3319 | JPY 12.3195 |
| 2025-03-26 (Wednesday) | 195,100 | JPY 2,403,542 | JPY 2,403,542 | 0 | JPY -39,604 | JPY 12.3195 | JPY 12.5225 |
| 2025-03-25 (Tuesday) | 195,100 | JPY 2,443,146 | JPY 2,443,146 | 0 | JPY 4,800 | JPY 12.5225 | JPY 12.4979 |
| 2025-03-24 (Monday) | 195,100 | JPY 2,438,346 | JPY 2,438,346 | 200 | JPY -38,620 | JPY 12.4979 | JPY 12.7089 |
| 2025-03-21 (Friday) | 194,900 | JPY 2,476,966 | JPY 2,476,966 | 0 | JPY -17,136 | JPY 12.7089 | JPY 12.7968 |
| 2025-03-20 (Thursday) | 194,900 | JPY 2,494,102 | JPY 2,494,102 | 0 | JPY 19,449 | JPY 12.7968 | JPY 12.697 |
| 2025-03-19 (Wednesday) | 194,900 | JPY 2,474,653 | JPY 2,474,653 | 0 | JPY 5,889 | JPY 12.697 | JPY 12.6668 |
| 2025-03-18 (Tuesday) | 194,900 | JPY 2,468,764 | JPY 2,468,764 | 300 | JPY -1,640 | JPY 12.6668 | JPY 12.6948 |
| 2025-03-17 (Monday) | 194,600 | JPY 2,470,404 | JPY 2,470,404 | 500 | JPY 53,221 | JPY 12.6948 | JPY 12.4533 |
| 2025-03-14 (Friday) | 194,100 | JPY 2,417,183 | JPY 2,417,183 | 400 | JPY 8,145 | JPY 12.4533 | JPY 12.437 |
| 2025-03-13 (Thursday) | 193,700 | JPY 2,409,038 | JPY 2,409,038 | 900 | JPY 43,805 | JPY 12.437 | JPY 12.2678 |
| 2025-03-12 (Wednesday) | 192,800 | JPY 2,365,233 | JPY 2,365,233 | 0 | JPY 27,293 | JPY 12.2678 | JPY 12.1262 |
| 2025-03-11 (Tuesday) | 192,800 | JPY 2,337,940 | JPY 2,337,940 | 0 | JPY -25,630 | JPY 12.1262 | JPY 12.2592 |
| 2025-03-10 (Monday) | 192,800 | JPY 2,363,570 | JPY 2,363,570 | 300 | JPY 13,606 | JPY 12.2592 | JPY 12.2076 |
| 2025-03-07 (Friday) | 192,500 | JPY 2,349,964 | JPY 2,349,964 | 0 | JPY 30,165 | JPY 12.2076 | JPY 12.0509 |
| 2025-03-05 (Wednesday) | 192,500 | JPY 2,319,799 | JPY 2,319,799 | 0 | JPY -4,607 | JPY 12.0509 | JPY 12.0748 |
| 2025-03-04 (Tuesday) | 192,500 | JPY 2,324,406 | JPY 2,324,406 | 400 | JPY 56,998 | JPY 12.0748 | JPY 11.8033 |
| 2025-03-03 (Monday) | 192,100 | JPY 2,267,408 | JPY 2,267,408 | 0 | JPY 58,886 | JPY 11.8033 | JPY 11.4967 |
| 2025-02-28 (Friday) | 192,100 | JPY 2,208,522 | JPY 2,208,522 | 0 | JPY -17,156 | JPY 11.4967 | JPY 11.586 |
| 2025-02-27 (Thursday) | 192,100 | JPY 2,225,678 | JPY 2,225,678 | 0 | JPY -12,630 | JPY 11.586 | JPY 11.6518 |
| 2025-02-26 (Wednesday) | 192,100 | JPY 2,238,308 | JPY 2,238,308 | ||||
| 2024-11-12 (Tuesday) | 183,900 | JPY 2,913,957 | JPY 2,913,957 | 0 | JPY -23,472 | JPY 15.8453 | JPY 15.973 |
| 2024-11-11 (Monday) | 183,900 | JPY 2,937,429 | JPY 2,937,429 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 300 | 1,780.500 | 1,743.000 | 1,746.750 | JPY 524,025 | 12.00 |
| 2025-04-24 | BUY | 100 | 1,701.500 | 1,662.500 | 1,666.400 | JPY 166,640 | 11.99 |
| 2025-04-23 | BUY | 800 | 1,708.500 | 1,675.000 | 1,678.350 | JPY 1,342,680 | 11.99 |
| 2025-04-17 | BUY | 400 | 1,624.000 | 1,600.500 | 1,602.850 | JPY 641,140 | 12.05 |
| 2025-04-16 | BUY | 200 | 1,625.000 | 1,594.000 | 1,597.100 | JPY 319,420 | 12.07 |
| 2025-04-15 | BUY | 200 | 1,660.000 | 1,626.500 | 1,629.850 | JPY 325,970 | 12.09 |
| 2025-04-14 | BUY | 600 | 1,668.500 | 1,635.000 | 1,638.350 | JPY 983,010 | 12.11 |
| 2025-04-11 | BUY | 1,600 | 1,622.000 | 1,576.500 | 1,581.050 | JPY 2,529,680 | 12.14 |
| 2025-04-10 | BUY | 900 | 1,656.000 | 1,613.000 | 1,617.300 | JPY 1,455,570 | 12.17 |
| 2025-04-09 | BUY | 500 | 1,583.500 | 1,535.500 | 1,540.300 | JPY 770,150 | 12.22 |
| 2025-04-08 | BUY | 500 | 1,629.000 | 1,558.500 | 1,565.550 | JPY 782,775 | 12.27 |
| 2025-04-07 | BUY | 400 | 1,595.500 | 1,513.500 | 1,521.700 | JPY 608,680 | 12.33 |
| 2025-04-04 | BUY | 500 | 1,720.500 | 1,654.500 | 1,661.100 | JPY 830,550 | 12.37 |
| 2025-04-02 | BUY | 400 | 11.461* | 12.40 | |||
| 2025-03-28 | BUY | 400 | 12.081* | 12.47 | |||
| 2025-03-24 | BUY | 200 | 12.498* | 12.48 | |||
| 2025-03-18 | BUY | 300 | 12.667* | 12.41 | |||
| 2025-03-17 | BUY | 500 | 12.695* | 12.38 | |||
| 2025-03-14 | BUY | 400 | 12.453* | 12.38 | |||
| 2025-03-13 | BUY | 900 | 12.437* | 12.37 | |||
| 2025-03-10 | BUY | 300 | 12.259* | 12.44 | |||
| 2025-03-04 | BUY | 400 | 12.075* | 12.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.