| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Tokyo Gas Co.,Ltd. |
| Ticker | 9531.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9531.T holdings
| Date | Number of 9531.T Shares Held | Base Market Value of 9531.T Shares | Local Market Value of 9531.T Shares | Change in 9531.T Shares Held | Change in 9531.T Base Value | Current Price per 9531.T Share Held | Previous Price per 9531.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 133,900 | JPY 4,415,939 | JPY 4,415,939 | ||||
| 2025-05-07 (Wednesday) | 133,400 | JPY 4,391,582 | JPY 4,391,582 | ||||
| 2025-05-06 (Tuesday) | 131,800 | JPY 4,381,031 | JPY 4,381,031 | 0 | JPY 28,340 | JPY 33.24 | JPY 33.025 |
| 2025-05-05 (Monday) | 131,800 | JPY 4,352,691 | JPY 4,352,691 | 0 | JPY 6,952 | JPY 33.025 | JPY 32.9722 |
| 2025-05-02 (Friday) | 131,800 | JPY 4,345,739 | JPY 4,345,739 | 0 | JPY 37,329 | JPY 32.9722 | JPY 32.689 |
| 2025-05-01 (Thursday) | 131,800 | JPY 4,308,410 | JPY 4,308,410 | 0 | JPY -74,143 | JPY 32.689 | JPY 33.2515 |
| 2025-04-30 (Wednesday) | 131,800 | JPY 4,382,553 | JPY 4,382,553 | 300 | JPY 47,865 | JPY 33.2515 | JPY 32.9634 |
| 2025-04-29 (Tuesday) | 131,500 | JPY 4,334,688 | JPY 4,334,688 | 0 | JPY 14,717 | JPY 32.9634 | JPY 32.8515 |
| 2025-04-28 (Monday) | 131,500 | JPY 4,319,971 | JPY 4,319,971 | 0 | JPY -45,856 | JPY 32.8515 | JPY 33.2002 |
| 2025-04-25 (Friday) | 131,500 | JPY 4,365,827 | JPY 4,365,827 | 0 | JPY 15,104 | JPY 33.2002 | JPY 33.0853 |
| 2025-04-24 (Thursday) | 131,500 | JPY 4,350,723 | JPY 4,350,723 | 100 | JPY -90,085 | JPY 33.0853 | JPY 33.7961 |
| 2025-04-23 (Wednesday) | 131,400 | JPY 4,440,808 | JPY 4,440,808 | 800 | JPY 11,220 | JPY 33.7961 | JPY 33.9172 |
| 2025-04-22 (Tuesday) | 130,600 | JPY 4,429,588 | JPY 4,429,588 | 0 | JPY 109,161 | JPY 33.9172 | JPY 33.0814 |
| 2025-04-21 (Monday) | 130,600 | JPY 4,320,427 | JPY 4,320,427 | 0 | JPY 22,804 | JPY 33.0814 | JPY 32.9068 |
| 2025-04-18 (Friday) | 130,600 | JPY 4,297,623 | JPY 4,297,623 | 0 | JPY -11,020 | JPY 32.9068 | JPY 32.9911 |
| 2025-04-17 (Thursday) | 130,600 | JPY 4,308,643 | JPY 4,308,643 | 400 | JPY 68,383 | JPY 32.9911 | JPY 32.5673 |
| 2025-04-16 (Wednesday) | 130,200 | JPY 4,240,260 | JPY 4,240,260 | 200 | JPY 23,207 | JPY 32.5673 | JPY 32.4389 |
| 2025-04-15 (Tuesday) | 130,000 | JPY 4,217,053 | JPY 4,217,053 | 200 | JPY -173,028 | JPY 32.4389 | JPY 33.8219 |
| 2025-04-14 (Monday) | 129,800 | JPY 4,390,081 | JPY 4,390,081 | 600 | JPY 107,710 | JPY 33.8219 | JPY 33.1453 |
| 2025-04-11 (Friday) | 129,200 | JPY 4,282,371 | JPY 4,282,371 | 1,600 | JPY 96,682 | JPY 33.1453 | JPY 32.8032 |
| 2025-04-10 (Thursday) | 127,600 | JPY 4,185,689 | JPY 4,185,689 | 900 | JPY 226,232 | JPY 32.8032 | JPY 31.2506 |
| 2025-04-09 (Wednesday) | 126,700 | JPY 3,959,457 | JPY 3,959,457 | 500 | JPY 67,684 | JPY 31.2506 | JPY 30.8381 |
| 2025-04-08 (Tuesday) | 126,200 | JPY 3,891,773 | JPY 3,891,773 | 500 | JPY 82,527 | JPY 30.8381 | JPY 30.3043 |
| 2025-04-07 (Monday) | 125,700 | JPY 3,809,246 | JPY 3,809,246 | 400 | JPY -253,770 | JPY 30.3043 | JPY 32.4263 |
| 2025-04-04 (Friday) | 125,300 | JPY 4,063,016 | JPY 4,063,016 | 500 | JPY 163,771 | JPY 32.4263 | JPY 31.2439 |
| 2025-04-02 (Wednesday) | 124,800 | JPY 3,899,245 | JPY 3,899,245 | 400 | JPY -82,822 | JPY 31.2439 | JPY 32.0102 |
| 2025-04-01 (Tuesday) | 124,400 | JPY 3,982,067 | JPY 3,982,067 | 0 | JPY 19,801 | JPY 32.0102 | JPY 31.851 |
| 2025-03-31 (Monday) | 124,400 | JPY 3,962,266 | JPY 3,962,266 | 0 | JPY -10,421 | JPY 31.851 | JPY 31.9348 |
| 2025-03-28 (Friday) | 124,400 | JPY 3,972,687 | JPY 3,972,687 | 400 | JPY -12,001 | JPY 31.9348 | JPY 32.1346 |
| 2025-03-27 (Thursday) | 124,000 | JPY 3,984,688 | JPY 3,984,688 | 0 | JPY 69,332 | JPY 32.1346 | JPY 31.5755 |
| 2025-03-26 (Wednesday) | 124,000 | JPY 3,915,356 | JPY 3,915,356 | 0 | JPY -105,930 | JPY 31.5755 | JPY 32.4297 |
| 2025-03-25 (Tuesday) | 124,000 | JPY 4,021,286 | JPY 4,021,286 | 0 | JPY -76,813 | JPY 32.4297 | JPY 33.0492 |
| 2025-03-24 (Monday) | 124,000 | JPY 4,098,099 | JPY 4,098,099 | 200 | JPY -60,697 | JPY 33.0492 | JPY 33.5929 |
| 2025-03-21 (Friday) | 123,800 | JPY 4,158,796 | JPY 4,158,796 | 0 | JPY -165 | JPY 33.5929 | JPY 33.5942 |
| 2025-03-20 (Thursday) | 123,800 | JPY 4,158,961 | JPY 4,158,961 | 0 | JPY 32,432 | JPY 33.5942 | JPY 33.3322 |
| 2025-03-19 (Wednesday) | 123,800 | JPY 4,126,529 | JPY 4,126,529 | 0 | JPY 133,061 | JPY 33.3322 | JPY 32.2574 |
| 2025-03-18 (Tuesday) | 123,800 | JPY 3,993,468 | JPY 3,993,468 | 300 | JPY 4,958 | JPY 32.2574 | JPY 32.2956 |
| 2025-03-17 (Monday) | 123,500 | JPY 3,988,510 | JPY 3,988,510 | 500 | JPY 60,361 | JPY 32.2956 | JPY 31.9362 |
| 2025-03-14 (Friday) | 123,000 | JPY 3,928,149 | JPY 3,928,149 | 400 | JPY 53,556 | JPY 31.9362 | JPY 31.6035 |
| 2025-03-13 (Thursday) | 122,600 | JPY 3,874,593 | JPY 3,874,593 | 900 | JPY -34,511 | JPY 31.6035 | JPY 32.1208 |
| 2025-03-12 (Wednesday) | 121,700 | JPY 3,909,104 | JPY 3,909,104 | 0 | JPY 149,763 | JPY 32.1208 | JPY 30.8902 |
| 2025-03-11 (Tuesday) | 121,700 | JPY 3,759,341 | JPY 3,759,341 | 0 | JPY 46,025 | JPY 30.8902 | JPY 30.512 |
| 2025-03-10 (Monday) | 121,700 | JPY 3,713,316 | JPY 3,713,316 | 300 | JPY -70,505 | JPY 30.512 | JPY 31.1682 |
| 2025-03-07 (Friday) | 121,400 | JPY 3,783,821 | JPY 3,783,821 | 0 | JPY -50,335 | JPY 31.1682 | JPY 31.5828 |
| 2025-03-05 (Wednesday) | 121,400 | JPY 3,834,156 | JPY 3,834,156 | 0 | JPY -24,125 | JPY 31.5828 | JPY 31.7816 |
| 2025-03-04 (Tuesday) | 121,400 | JPY 3,858,281 | JPY 3,858,281 | 400 | JPY 52,444 | JPY 31.7816 | JPY 31.4532 |
| 2025-03-03 (Monday) | 121,000 | JPY 3,805,837 | JPY 3,805,837 | 0 | JPY 4,689 | JPY 31.4532 | JPY 31.4144 |
| 2025-02-28 (Friday) | 121,000 | JPY 3,801,148 | JPY 3,801,148 | 0 | JPY -10,435 | JPY 31.4144 | JPY 31.5007 |
| 2025-02-27 (Thursday) | 121,000 | JPY 3,811,583 | JPY 3,811,583 | 0 | JPY -30,342 | JPY 31.5007 | JPY 31.7514 |
| 2025-02-26 (Wednesday) | 121,000 | JPY 3,841,925 | JPY 3,841,925 | ||||
| 2024-11-12 (Tuesday) | 112,800 | JPY 2,746,911 | JPY 2,746,911 | 0 | JPY 12,765 | JPY 24.352 | JPY 24.2389 |
| 2024-11-11 (Monday) | 112,800 | JPY 2,734,146 | JPY 2,734,146 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 300 | 4,816.000 | 4,668.000 | 4,682.800 | JPY 1,404,840 | 32.09 |
| 2025-04-24 | BUY | 100 | 4,854.000 | 4,695.000 | 4,710.900 | JPY 471,090 | 32.00 |
| 2025-04-23 | BUY | 800 | 4,860.000 | 4,749.000 | 4,760.100 | JPY 3,808,080 | 31.95 |
| 2025-04-17 | BUY | 400 | 4,733.000 | 4,670.000 | 4,676.300 | JPY 1,870,520 | 31.80 |
| 2025-04-16 | BUY | 200 | 4,656.000 | 4,596.000 | 4,602.000 | JPY 920,400 | 31.78 |
| 2025-04-15 | BUY | 200 | 4,879.000 | 4,584.000 | 4,613.500 | JPY 922,700 | 31.76 |
| 2025-04-14 | BUY | 600 | 4,894.000 | 4,789.000 | 4,799.500 | JPY 2,879,700 | 31.69 |
| 2025-04-11 | BUY | 1,600 | 4,787.000 | 4,606.000 | 4,624.100 | JPY 7,398,560 | 31.64 |
| 2025-04-10 | BUY | 900 | 4,766.000 | 4,580.000 | 4,598.600 | JPY 4,138,740 | 31.60 |
| 2025-04-09 | BUY | 500 | 4,569.000 | 4,454.000 | 4,465.500 | JPY 2,232,750 | 31.61 |
| 2025-04-08 | BUY | 500 | 4,610.000 | 4,486.000 | 4,498.400 | JPY 2,249,200 | 31.64 |
| 2025-04-07 | BUY | 400 | 4,798.000 | 4,445.000 | 4,480.300 | JPY 1,792,120 | 31.69 |
| 2025-04-04 | BUY | 500 | 4,830.000 | 4,655.000 | 4,672.500 | JPY 2,336,250 | 31.66 |
| 2025-04-02 | BUY | 400 | 31.244* | 31.68 | |||
| 2025-03-28 | BUY | 400 | 31.935* | 31.65 | |||
| 2025-03-24 | BUY | 200 | 33.049* | 31.49 | |||
| 2025-03-18 | BUY | 300 | 32.257* | 30.97 | |||
| 2025-03-17 | BUY | 500 | 32.296* | 30.86 | |||
| 2025-03-14 | BUY | 400 | 31.936* | 30.76 | |||
| 2025-03-13 | BUY | 900 | 31.604* | 30.68 | |||
| 2025-03-10 | BUY | 300 | 30.512* | 30.46 | |||
| 2025-03-04 | BUY | 400 | 31.782* | 29.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.