Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for AAL.L
| Stock Name | Anglo American PLC |
| Ticker | AAL.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B1XZS820 |
| LEI | 549300S9XF92D1X8ME43 |
Show aggregate AAL.L holdings
iShares MSCI ACWI UCITS ETF AAL.L holdings
| Date | Number of AAL.L Shares Held | Base Market Value of AAL.L Shares | Local Market Value of AAL.L Shares | Change in AAL.L Shares Held | Change in AAL.L Base Value | Current Price per AAL.L Share Held | Previous Price per AAL.L Share Held |
|---|
| 2025-05-07 (Wednesday) | 303,368 | GBP 8,383,647 | GBP 8,383,647 | | | | |
| 2025-05-06 (Tuesday) | 300,760 | GBP 8,324,738 | GBP 8,324,738 | 0 | GBP -223,990 | GBP 27.679 | GBP 28.4238 |
| 2025-05-05 (Monday) | 300,760 | GBP 8,548,728 | GBP 8,548,728 | 0 | GBP -9,636 | GBP 28.4238 | GBP 28.4558 |
| 2025-05-02 (Friday) | 300,760 | GBP 8,558,364 | GBP 8,558,364 | 0 | GBP 172,345 | GBP 28.4558 | GBP 27.8828 |
| 2025-05-01 (Thursday) | 300,760 | GBP 8,386,019 | GBP 8,386,019 | 0 | GBP 235,016 | GBP 27.8828 | GBP 27.1014 |
| 2025-04-30 (Wednesday) | 300,760 | GBP 8,151,003 | GBP 8,151,003 | 486 | GBP -402,651 | GBP 27.1014 | GBP 28.4862 |
| 2025-04-29 (Tuesday) | 300,274 | GBP 8,553,654 | GBP 8,553,654 | 0 | GBP 65,071 | GBP 28.4862 | GBP 28.2695 |
| 2025-04-28 (Monday) | 300,274 | GBP 8,488,583 | GBP 8,488,583 | 0 | GBP -95,247 | GBP 28.2695 | GBP 28.5867 |
| 2025-04-25 (Friday) | 300,274 | GBP 8,583,830 | GBP 8,583,830 | 0 | GBP -31,856 | GBP 28.5867 | GBP 28.6927 |
| 2025-04-24 (Thursday) | 300,274 | GBP 8,615,686 | GBP 8,615,686 | 162 | GBP 253,928 | GBP 28.6927 | GBP 27.8621 |
| 2025-04-23 (Wednesday) | 300,112 | GBP 8,361,758 | GBP 8,361,758 | 1,296 | GBP 229,201 | GBP 27.8621 | GBP 27.2159 |
| 2025-04-22 (Tuesday) | 298,816 | GBP 8,132,557 | GBP 8,132,557 | 0 | GBP 31,631 | GBP 27.2159 | GBP 27.1101 |
| 2025-04-21 (Monday) | 298,816 | GBP 8,100,926 | GBP 8,100,926 | 0 | GBP 95,281 | GBP 27.1101 | GBP 26.7912 |
| 2025-04-18 (Friday) | 298,816 | GBP 8,005,645 | GBP 8,005,645 | 0 | GBP 0 | GBP 26.7912 | GBP 26.7912 |
| 2025-04-17 (Thursday) | 298,816 | GBP 8,005,645 | GBP 8,005,645 | 648 | GBP -33,467 | GBP 26.7912 | GBP 26.9617 |
| 2025-04-16 (Wednesday) | 298,168 | GBP 8,039,112 | GBP 8,039,112 | 324 | GBP 26,629 | GBP 26.9617 | GBP 26.9016 |
| 2025-04-15 (Tuesday) | 297,844 | GBP 8,012,483 | GBP 8,012,483 | 324 | GBP 217,479 | GBP 26.9016 | GBP 26.1999 |
| 2025-04-14 (Monday) | 297,520 | GBP 7,795,004 | GBP 7,795,004 | 972 | GBP 233,420 | GBP 26.1999 | GBP 25.4987 |
| 2025-04-11 (Friday) | 296,548 | GBP 7,561,584 | GBP 7,561,584 | 2,592 | GBP 356,181 | GBP 25.4987 | GBP 24.5118 |
| 2025-04-10 (Thursday) | 293,956 | GBP 7,205,403 | GBP 7,205,403 | 1,458 | GBP 620,492 | GBP 24.5118 | GBP 22.5127 |
| 2025-04-09 (Wednesday) | 292,498 | GBP 6,584,911 | GBP 6,584,911 | 810 | GBP -324,089 | GBP 22.5127 | GBP 23.6863 |
| 2025-04-08 (Tuesday) | 291,688 | GBP 6,909,000 | GBP 6,909,000 | 810 | GBP 183,242 | GBP 23.6863 | GBP 23.1223 |
| 2025-04-07 (Monday) | 290,878 | GBP 6,725,758 | GBP 6,725,758 | 648 | GBP -155,694 | GBP 23.1223 | GBP 23.7103 |
| 2025-04-04 (Friday) | 290,230 | GBP 6,881,452 | GBP 6,881,452 | 810 | GBP -1,186,369 | GBP 23.7103 | GBP 27.8758 |
| 2025-04-02 (Wednesday) | 289,420 | GBP 8,067,821 | GBP 8,067,821 | 648 | GBP 71,820 | GBP 27.8758 | GBP 27.6897 |
| 2025-04-01 (Tuesday) | 288,772 | GBP 7,996,001 | GBP 7,996,001 | 0 | GBP 890 | GBP 27.6897 | GBP 27.6866 |
| 2025-03-31 (Monday) | 288,772 | GBP 7,995,111 | GBP 7,995,111 | 0 | GBP -426,540 | GBP 27.6866 | GBP 29.1637 |
| 2025-03-28 (Friday) | 288,772 | GBP 8,421,651 | GBP 8,421,651 | 648 | GBP -249,903 | GBP 29.1637 | GBP 30.0966 |
| 2025-03-27 (Thursday) | 288,124 | GBP 8,671,554 | GBP 8,671,554 | 0 | GBP -163,315 | GBP 30.0966 | GBP 30.6634 |
| 2025-03-26 (Wednesday) | 288,124 | GBP 8,834,869 | GBP 8,834,869 | 0 | GBP -94,048 | GBP 30.6634 | GBP 30.9898 |
| 2025-03-25 (Tuesday) | 288,124 | GBP 8,928,917 | GBP 8,928,917 | 0 | GBP 352,196 | GBP 30.9898 | GBP 29.7675 |
| 2025-03-24 (Monday) | 288,124 | GBP 8,576,721 | GBP 8,576,721 | 324 | GBP 207,359 | GBP 29.7675 | GBP 29.0805 |
| 2025-03-21 (Friday) | 287,800 | GBP 8,369,362 | GBP 8,369,362 | 0 | GBP -316,592 | GBP 29.0805 | GBP 30.1805 |
| 2025-03-20 (Thursday) | 287,800 | GBP 8,685,954 | GBP 8,685,954 | 0 | GBP -147,459 | GBP 30.1805 | GBP 30.6929 |
| 2025-03-19 (Wednesday) | 287,800 | GBP 8,833,413 | GBP 8,833,413 | 0 | GBP -28,738 | GBP 30.6929 | GBP 30.7927 |
| 2025-03-18 (Tuesday) | 287,800 | GBP 8,862,151 | GBP 8,862,151 | 486 | GBP 117,557 | GBP 30.7927 | GBP 30.4357 |
| 2025-03-17 (Monday) | 287,314 | GBP 8,744,594 | GBP 8,744,594 | 810 | GBP 185,702 | GBP 30.4357 | GBP 29.8736 |
| 2025-03-14 (Friday) | 286,504 | GBP 8,558,892 | GBP 8,558,892 | 648 | GBP 215,121 | GBP 29.8736 | GBP 29.1887 |
| 2025-03-13 (Thursday) | 285,856 | GBP 8,343,771 | GBP 8,343,771 | 1,458 | GBP 25,963 | GBP 29.1887 | GBP 29.2471 |
| 2025-03-12 (Wednesday) | 284,398 | GBP 8,317,808 | GBP 8,317,808 | 0 | GBP 51,811 | GBP 29.2471 | GBP 29.0649 |
| 2025-03-11 (Tuesday) | 284,398 | GBP 8,265,997 | GBP 8,265,997 | 0 | GBP -18,418 | GBP 29.0649 | GBP 29.1297 |
| 2025-03-10 (Monday) | 284,398 | GBP 8,284,415 | GBP 8,284,415 | 486 | GBP -453,634 | GBP 29.1297 | GBP 30.7773 |
| 2025-03-07 (Friday) | 283,912 | GBP 8,738,049 | GBP 8,738,049 | 0 | GBP -56,896 | GBP 30.7773 | GBP 30.9777 |
| 2025-03-05 (Wednesday) | 283,912 | GBP 8,794,945 | GBP 8,794,945 | 0 | GBP 487,817 | GBP 30.9777 | GBP 29.2595 |
| 2025-03-04 (Tuesday) | 283,912 | GBP 8,307,128 | GBP 8,307,128 | 648 | GBP -184,994 | GBP 29.2595 | GBP 29.9795 |
| 2025-03-03 (Monday) | 283,264 | GBP 8,492,122 | GBP 8,492,122 | 0 | GBP 160,267 | GBP 29.9795 | GBP 29.4137 |
| 2025-02-28 (Friday) | 283,264 | GBP 8,331,855 | GBP 8,331,855 | 0 | GBP -120,733 | GBP 29.4137 | GBP 29.84 |
| 2025-02-27 (Thursday) | 283,264 | GBP 8,452,588 | GBP 8,452,588 | 0 | GBP -236,463 | GBP 29.84 | GBP 30.6747 |
| 2025-02-26 (Wednesday) | 283,264 | GBP 8,689,051 | GBP 8,689,051 | | | | |
| 2024-11-12 (Tuesday) | 269,980 | GBP 7,649,875 | GBP 7,649,875 | 0 | GBP -434,823 | GBP 28.335 | GBP 29.9455 |
| 2024-11-11 (Monday) | 269,980 | GBP 8,084,698 | GBP 8,084,698 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AAL.L by Blackrock for IE00B6R52259
Show aggregate share trades of AAL.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 486 | 2,120.484 | 1,989.200 | 2,002.328 | GBP 973,132 | 28.21 |
| 2025-04-24 | BUY | 162 | 2,160.500 | 2,059.368 | 2,069.482 | GBP 335,256 | 28.18 |
| 2025-04-23 | BUY | 1,296 | 2,190.000 | 2,080.500 | 2,091.450 | GBP 2,710,519 | 28.19 |
| 2025-04-17 | BUY | 648 | 2,044.500 | 1,979.400 | 1,985.910 | GBP 1,286,870 | 28.33 |
| 2025-04-17 | BUY | 648 | 2,044.500 | 1,979.400 | 1,985.910 | GBP 1,286,870 | 28.33 |
| 2025-04-16 | BUY | 324 | 2,034.000 | 1,975.600 | 1,981.440 | GBP 641,987 | 28.37 |
| 2025-04-15 | BUY | 324 | 2,043.000 | 1,986.200 | 1,991.880 | GBP 645,369 | 28.42 |
| 2025-04-14 | BUY | 972 | 2,014.000 | 1,973.400 | 1,977.460 | GBP 1,922,091 | 28.49 |
| 2025-04-11 | BUY | 2,592 | 1,960.556 | 1,883.000 | 1,890.756 | GBP 4,900,839 | 28.59 |
| 2025-04-10 | BUY | 1,458 | 2,050.000 | 1,874.600 | 1,892.140 | GBP 2,758,740 | 28.73 |
| 2025-04-09 | BUY | 810 | 1,826.600 | 1,738.200 | 1,747.040 | GBP 1,415,102 | 28.95 |
| 2025-04-08 | BUY | 810 | 1,911.800 | 1,797.400 | 1,808.840 | GBP 1,465,160 | 29.15 |
| 2025-04-07 | BUY | 648 | 1,915.800 | 1,673.400 | 1,697.640 | GBP 1,100,071 | 29.38 |
| 2025-04-04 | BUY | 810 | 1,986.600 | 1,838.764 | 1,853.548 | GBP 1,501,374 | 29.61 |
| 2025-04-02 | BUY | 648 | | | 27.876* | | 29.68 |
| 2025-03-28 | BUY | 648 | | | 29.164* | | 29.89 |
| 2025-03-24 | BUY | 324 | | | 29.768* | | 29.78 |
| 2025-03-18 | BUY | 486 | | | 30.793* | | 29.66 |
| 2025-03-17 | BUY | 810 | | | 30.436* | | 29.59 |
| 2025-03-14 | BUY | 648 | | | 29.874* | | 29.56 |
| 2025-03-13 | BUY | 1,458 | | | 29.189* | | 29.60 |
| 2025-03-10 | BUY | 486 | | | 29.130* | | 29.80 |
| 2025-03-04 | BUY | 648 | | | 29.260* | | 29.39 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AAL.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.