| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Ageas SA/NV |
| Ticker | AGS.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0974264930 |
| LEI | 5493005DJBML6LY3RV36 |
Show aggregate AGS.BR holdings
| Date | Number of AGS.BR Shares Held | Base Market Value of AGS.BR Shares | Local Market Value of AGS.BR Shares | Change in AGS.BR Shares Held | Change in AGS.BR Base Value | Current Price per AGS.BR Share Held | Previous Price per AGS.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 40,741 | EUR 2,580,086 | EUR 2,580,086 | ||||
| 2025-05-08 (Thursday) | 40,741 | EUR 2,577,552 | EUR 2,577,552 | 110 | EUR -2,008 | EUR 63.2668 | EUR 63.4875 |
| 2025-05-07 (Wednesday) | 40,631 | EUR 2,579,560 | EUR 2,579,560 | 352 | EUR 5,128 | EUR 63.4875 | EUR 63.915 |
| 2025-05-06 (Tuesday) | 40,279 | EUR 2,574,432 | EUR 2,574,432 | 0 | EUR 30,369 | EUR 63.915 | EUR 63.161 |
| 2025-05-05 (Monday) | 40,279 | EUR 2,544,063 | EUR 2,544,063 | 0 | EUR 4,830 | EUR 63.161 | EUR 63.0411 |
| 2025-05-02 (Friday) | 40,279 | EUR 2,539,233 | EUR 2,539,233 | 0 | EUR 28,631 | EUR 63.0411 | EUR 62.3303 |
| 2025-05-01 (Thursday) | 40,279 | EUR 2,510,602 | EUR 2,510,602 | 0 | EUR -19,138 | EUR 62.3303 | EUR 62.8054 |
| 2025-04-30 (Wednesday) | 40,279 | EUR 2,529,740 | EUR 2,529,740 | 66 | EUR 18,901 | EUR 62.8054 | EUR 62.4385 |
| 2025-04-29 (Tuesday) | 40,213 | EUR 2,510,839 | EUR 2,510,839 | 0 | EUR 19,296 | EUR 62.4385 | EUR 61.9586 |
| 2025-04-28 (Monday) | 40,213 | EUR 2,491,543 | EUR 2,491,543 | 0 | EUR 36,586 | EUR 61.9586 | EUR 61.0488 |
| 2025-04-25 (Friday) | 40,213 | EUR 2,454,957 | EUR 2,454,957 | 0 | EUR -3,367 | EUR 61.0488 | EUR 61.1326 |
| 2025-04-24 (Thursday) | 40,213 | EUR 2,458,324 | EUR 2,458,324 | 22 | EUR 15,545 | EUR 61.1326 | EUR 60.7793 |
| 2025-04-23 (Wednesday) | 40,191 | EUR 2,442,779 | EUR 2,442,779 | 176 | EUR -7,545 | EUR 60.7793 | EUR 61.2351 |
| 2025-04-22 (Tuesday) | 40,015 | EUR 2,450,324 | EUR 2,450,324 | 0 | EUR 20,930 | EUR 61.2351 | EUR 60.7121 |
| 2025-04-21 (Monday) | 40,015 | EUR 2,429,394 | EUR 2,429,394 | 0 | EUR 31,269 | EUR 60.7121 | EUR 59.9307 |
| 2025-04-18 (Friday) | 40,015 | EUR 2,398,125 | EUR 2,398,125 | 0 | EUR 0 | EUR 59.9307 | EUR 59.9307 |
| 2025-04-17 (Thursday) | 40,015 | EUR 2,398,125 | EUR 2,398,125 | 88 | EUR -24,195 | EUR 59.9307 | EUR 60.6687 |
| 2025-04-16 (Wednesday) | 39,927 | EUR 2,422,320 | EUR 2,422,320 | 44 | EUR 86,542 | EUR 60.6687 | EUR 58.5658 |
| 2025-04-15 (Tuesday) | 39,883 | EUR 2,335,778 | EUR 2,335,778 | 44 | EUR -64,432 | EUR 58.5658 | EUR 60.2477 |
| 2025-04-14 (Monday) | 39,839 | EUR 2,400,210 | EUR 2,400,210 | 132 | EUR 72,584 | EUR 60.2477 | EUR 58.62 |
| 2025-04-11 (Friday) | 39,707 | EUR 2,327,626 | EUR 2,327,626 | 352 | EUR 57,182 | EUR 58.62 | EUR 57.6914 |
| 2025-04-10 (Thursday) | 39,355 | EUR 2,270,444 | EUR 2,270,444 | 198 | EUR 116,187 | EUR 57.6914 | EUR 55.0159 |
| 2025-04-09 (Wednesday) | 39,157 | EUR 2,154,257 | EUR 2,154,257 | 110 | EUR -22,817 | EUR 55.0159 | EUR 55.7552 |
| 2025-04-08 (Tuesday) | 39,047 | EUR 2,177,074 | EUR 2,177,074 | 110 | EUR 66,788 | EUR 55.7552 | EUR 54.1974 |
| 2025-04-07 (Monday) | 38,937 | EUR 2,110,286 | EUR 2,110,286 | 88 | EUR -124,495 | EUR 54.1974 | EUR 57.5248 |
| 2025-04-04 (Friday) | 38,849 | EUR 2,234,781 | EUR 2,234,781 | 110 | EUR -90,971 | EUR 57.5248 | EUR 60.0364 |
| 2025-04-02 (Wednesday) | 38,739 | EUR 2,325,752 | EUR 2,325,752 | 88 | EUR 4,669 | EUR 60.0364 | EUR 60.0523 |
| 2025-04-01 (Tuesday) | 38,651 | EUR 2,321,083 | EUR 2,321,083 | 0 | EUR 10,176 | EUR 60.0523 | EUR 59.7891 |
| 2025-03-31 (Monday) | 38,651 | EUR 2,310,907 | EUR 2,310,907 | 0 | EUR -21,226 | EUR 59.7891 | EUR 60.3382 |
| 2025-03-28 (Friday) | 38,651 | EUR 2,332,133 | EUR 2,332,133 | 88 | EUR -5,971 | EUR 60.3382 | EUR 60.6308 |
| 2025-03-27 (Thursday) | 38,563 | EUR 2,338,104 | EUR 2,338,104 | 0 | EUR 3,464 | EUR 60.6308 | EUR 60.5409 |
| 2025-03-26 (Wednesday) | 38,563 | EUR 2,334,640 | EUR 2,334,640 | 0 | EUR -26,913 | EUR 60.5409 | EUR 61.2388 |
| 2025-03-25 (Tuesday) | 38,563 | EUR 2,361,553 | EUR 2,361,553 | 0 | EUR 32,640 | EUR 61.2388 | EUR 60.3924 |
| 2025-03-24 (Monday) | 38,563 | EUR 2,328,913 | EUR 2,328,913 | 44 | EUR 3,588 | EUR 60.3924 | EUR 60.3683 |
| 2025-03-21 (Friday) | 38,519 | EUR 2,325,325 | EUR 2,325,325 | 0 | EUR 14,805 | EUR 60.3683 | EUR 59.9839 |
| 2025-03-20 (Thursday) | 38,519 | EUR 2,310,520 | EUR 2,310,520 | 0 | EUR -4,296 | EUR 59.9839 | EUR 60.0954 |
| 2025-03-19 (Wednesday) | 38,519 | EUR 2,314,816 | EUR 2,314,816 | 0 | EUR -8,536 | EUR 60.0954 | EUR 60.317 |
| 2025-03-18 (Tuesday) | 38,519 | EUR 2,323,352 | EUR 2,323,352 | 66 | EUR 19,847 | EUR 60.317 | EUR 59.9044 |
| 2025-03-17 (Monday) | 38,453 | EUR 2,303,505 | EUR 2,303,505 | 110 | EUR 41,908 | EUR 59.9044 | EUR 58.9833 |
| 2025-03-14 (Friday) | 38,343 | EUR 2,261,597 | EUR 2,261,597 | 88 | EUR 10,276 | EUR 58.9833 | EUR 58.8504 |
| 2025-03-13 (Thursday) | 38,255 | EUR 2,251,321 | EUR 2,251,321 | 198 | EUR 8,843 | EUR 58.8504 | EUR 58.9242 |
| 2025-03-12 (Wednesday) | 38,057 | EUR 2,242,478 | EUR 2,242,478 | 0 | EUR 28,083 | EUR 58.9242 | EUR 58.1863 |
| 2025-03-11 (Tuesday) | 38,057 | EUR 2,214,395 | EUR 2,214,395 | 0 | EUR 5,764 | EUR 58.1863 | EUR 58.0348 |
| 2025-03-10 (Monday) | 38,057 | EUR 2,208,631 | EUR 2,208,631 | 66 | EUR -19,300 | EUR 58.0348 | EUR 58.6437 |
| 2025-03-07 (Friday) | 37,991 | EUR 2,227,931 | EUR 2,227,931 | 0 | EUR 50,351 | EUR 58.6437 | EUR 57.3183 |
| 2025-03-05 (Wednesday) | 37,991 | EUR 2,177,580 | EUR 2,177,580 | 0 | EUR 67,842 | EUR 57.3183 | EUR 55.5326 |
| 2025-03-04 (Tuesday) | 37,991 | EUR 2,109,738 | EUR 2,109,738 | 88 | EUR 7,323 | EUR 55.5326 | EUR 55.4683 |
| 2025-03-03 (Monday) | 37,903 | EUR 2,102,415 | EUR 2,102,415 | 0 | EUR 26,998 | EUR 55.4683 | EUR 54.756 |
| 2025-02-28 (Friday) | 37,903 | EUR 2,075,417 | EUR 2,075,417 | 0 | EUR -32,195 | EUR 54.756 | EUR 55.6054 |
| 2025-02-27 (Thursday) | 37,903 | EUR 2,107,612 | EUR 2,107,612 | 0 | EUR -2,996 | EUR 55.6054 | EUR 55.6845 |
| 2025-02-26 (Wednesday) | 37,903 | EUR 2,110,608 | EUR 2,110,608 | ||||
| 2024-11-12 (Tuesday) | 36,099 | EUR 1,829,937 | EUR 1,829,937 | 0 | EUR -25,860 | EUR 50.6922 | EUR 51.4085 |
| 2024-11-11 (Monday) | 36,099 | EUR 1,855,797 | EUR 1,855,797 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 110 | 63.267* | 59.41 | |||
| 2025-05-07 | BUY | 352 | 63.488* | 59.32 | |||
| 2025-04-30 | BUY | 66 | 62.805* | 58.89 | |||
| 2025-04-24 | BUY | 22 | 61.133* | 58.60 | |||
| 2025-04-23 | BUY | 176 | 60.779* | 58.55 | |||
| 2025-04-17 | BUY | 88 | 59.931* | 58.32 | |||
| 2025-04-16 | BUY | 44 | 60.669* | 58.25 | |||
| 2025-04-15 | BUY | 44 | 58.566* | 58.24 | |||
| 2025-04-14 | BUY | 132 | 60.248* | 58.18 | |||
| 2025-04-11 | BUY | 352 | 58.620* | 58.16 | |||
| 2025-04-10 | BUY | 198 | 57.691* | 58.18 | |||
| 2025-04-09 | BUY | 110 | 55.016* | 58.29 | |||
| 2025-04-08 | BUY | 110 | 55.755* | 58.39 | |||
| 2025-04-07 | BUY | 88 | 54.197* | 58.55 | |||
| 2025-04-04 | BUY | 110 | 57.525* | 58.59 | |||
| 2025-04-02 | BUY | 88 | 60.036* | 58.53 | |||
| 2025-03-28 | BUY | 88 | 60.338* | 58.31 | |||
| 2025-03-24 | BUY | 44 | 60.392* | 57.74 | |||
| 2025-03-18 | BUY | 66 | 60.317* | 56.99 | |||
| 2025-03-17 | BUY | 110 | 59.904* | 56.75 | |||
| 2025-03-14 | BUY | 88 | 58.983* | 56.55 | |||
| 2025-03-13 | BUY | 198 | 58.850* | 56.32 | |||
| 2025-03-10 | BUY | 66 | 58.035* | 55.43 | |||
| 2025-03-04 | BUY | 88 | 55.533* | 54.13 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.