| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate AKRBP.OL holdings
| Date | Number of AKRBP.OL Shares Held | Base Market Value of AKRBP.OL Shares | Local Market Value of AKRBP.OL Shares | Change in AKRBP.OL Shares Held | Change in AKRBP.OL Base Value | Current Price per AKRBP.OL Share Held | Previous Price per AKRBP.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 62,324 | NOK 1,358,844 | NOK 1,358,844 | ||||
| 2025-05-07 (Wednesday) | 62,154 | NOK 1,339,139 | NOK 1,339,139 | ||||
| 2025-05-06 (Tuesday) | 61,610 | NOK 1,328,306 | NOK 1,328,306 | 0 | NOK 27,472 | NOK 21.5599 | NOK 21.114 |
| 2025-05-05 (Monday) | 61,610 | NOK 1,300,834 | NOK 1,300,834 | 0 | NOK -20,311 | NOK 21.114 | NOK 21.4437 |
| 2025-05-02 (Friday) | 61,610 | NOK 1,321,145 | NOK 1,321,145 | 0 | NOK 5,044 | NOK 21.4437 | NOK 21.3618 |
| 2025-05-01 (Thursday) | 61,610 | NOK 1,316,101 | NOK 1,316,101 | 0 | NOK -9,976 | NOK 21.3618 | NOK 21.5237 |
| 2025-04-30 (Wednesday) | 61,610 | NOK 1,326,077 | NOK 1,326,077 | 99 | NOK 8,575 | NOK 21.5237 | NOK 21.419 |
| 2025-04-29 (Tuesday) | 61,511 | NOK 1,317,502 | NOK 1,317,502 | 0 | NOK -10,112 | NOK 21.419 | NOK 21.5834 |
| 2025-04-28 (Monday) | 61,511 | NOK 1,327,614 | NOK 1,327,614 | 0 | NOK 14,010 | NOK 21.5834 | NOK 21.3556 |
| 2025-04-25 (Friday) | 61,511 | NOK 1,313,604 | NOK 1,313,604 | 0 | NOK 10,505 | NOK 21.3556 | NOK 21.1848 |
| 2025-04-24 (Thursday) | 61,511 | NOK 1,303,099 | NOK 1,303,099 | 34 | NOK 239 | NOK 21.1848 | NOK 21.1926 |
| 2025-04-23 (Wednesday) | 61,477 | NOK 1,302,860 | NOK 1,302,860 | 272 | NOK -10,463 | NOK 21.1926 | NOK 21.4578 |
| 2025-04-22 (Tuesday) | 61,205 | NOK 1,313,323 | NOK 1,313,323 | 136 | NOK 18,200 | NOK 21.4578 | NOK 21.2075 |
| 2025-04-21 (Monday) | 61,069 | NOK 1,295,123 | NOK 1,295,123 | 0 | NOK 14,205 | NOK 21.2075 | NOK 20.9749 |
| 2025-04-18 (Friday) | 61,069 | NOK 1,280,918 | NOK 1,280,918 | 0 | NOK 0 | NOK 20.9749 | NOK 20.9749 |
| 2025-04-17 (Thursday) | 61,069 | NOK 1,280,918 | NOK 1,280,918 | 0 | NOK 9,249 | NOK 20.9749 | NOK 20.8235 |
| 2025-04-16 (Wednesday) | 61,069 | NOK 1,271,669 | NOK 1,271,669 | 68 | NOK 16,369 | NOK 20.8235 | NOK 20.5784 |
| 2025-04-15 (Tuesday) | 61,001 | NOK 1,255,300 | NOK 1,255,300 | 68 | NOK 43 | NOK 20.5784 | NOK 20.6006 |
| 2025-04-14 (Monday) | 60,933 | NOK 1,255,257 | NOK 1,255,257 | 204 | NOK 48,874 | NOK 20.6006 | NOK 19.865 |
| 2025-04-11 (Friday) | 60,729 | NOK 1,206,383 | NOK 1,206,383 | 544 | NOK 16,959 | NOK 19.865 | NOK 19.7628 |
| 2025-04-10 (Thursday) | 60,185 | NOK 1,189,424 | NOK 1,189,424 | 306 | NOK 52,785 | NOK 19.7628 | NOK 18.9823 |
| 2025-04-09 (Wednesday) | 59,879 | NOK 1,136,639 | NOK 1,136,639 | 170 | NOK -55,709 | NOK 18.9823 | NOK 19.9693 |
| 2025-04-08 (Tuesday) | 59,709 | NOK 1,192,348 | NOK 1,192,348 | 165 | NOK 2,110 | NOK 19.9693 | NOK 19.9892 |
| 2025-04-07 (Monday) | 59,544 | NOK 1,190,238 | NOK 1,190,238 | 132 | NOK 11,724 | NOK 19.9892 | NOK 19.8363 |
| 2025-04-04 (Friday) | 59,412 | NOK 1,178,514 | NOK 1,178,514 | 165 | NOK -218,473 | NOK 19.8363 | NOK 23.579 |
| 2025-04-02 (Wednesday) | 59,247 | NOK 1,396,987 | NOK 1,396,987 | 132 | NOK -10,769 | NOK 23.579 | NOK 23.8139 |
| 2025-04-01 (Tuesday) | 59,115 | NOK 1,407,756 | NOK 1,407,756 | 0 | NOK 7,691 | NOK 23.8139 | NOK 23.6838 |
| 2025-03-31 (Monday) | 59,115 | NOK 1,400,065 | NOK 1,400,065 | 0 | NOK 22,323 | NOK 23.6838 | NOK 23.3061 |
| 2025-03-28 (Friday) | 59,115 | NOK 1,377,742 | NOK 1,377,742 | 136 | NOK -2,196 | NOK 23.3061 | NOK 23.3971 |
| 2025-03-27 (Thursday) | 58,979 | NOK 1,379,938 | NOK 1,379,938 | 0 | NOK -6,234 | NOK 23.3971 | NOK 23.5028 |
| 2025-03-26 (Wednesday) | 58,979 | NOK 1,386,172 | NOK 1,386,172 | 0 | NOK 25,125 | NOK 23.5028 | NOK 23.0768 |
| 2025-03-25 (Tuesday) | 58,979 | NOK 1,361,047 | NOK 1,361,047 | 0 | NOK 5,382 | NOK 23.0768 | NOK 22.9856 |
| 2025-03-24 (Monday) | 58,979 | NOK 1,355,665 | NOK 1,355,665 | 66 | NOK -294 | NOK 22.9856 | NOK 23.0163 |
| 2025-03-21 (Friday) | 58,913 | NOK 1,355,959 | NOK 1,355,959 | 0 | NOK -4,787 | NOK 23.0163 | NOK 23.0976 |
| 2025-03-20 (Thursday) | 58,913 | NOK 1,360,746 | NOK 1,360,746 | 0 | NOK 4,500 | NOK 23.0976 | NOK 23.0212 |
| 2025-03-19 (Wednesday) | 58,913 | NOK 1,356,246 | NOK 1,356,246 | 0 | NOK 13,903 | NOK 23.0212 | NOK 22.7852 |
| 2025-03-18 (Tuesday) | 58,913 | NOK 1,342,343 | NOK 1,342,343 | 99 | NOK 36,928 | NOK 22.7852 | NOK 22.1957 |
| 2025-03-17 (Monday) | 58,814 | NOK 1,305,415 | NOK 1,305,415 | 165 | NOK 40,320 | NOK 22.1957 | NOK 21.5706 |
| 2025-03-14 (Friday) | 58,649 | NOK 1,265,095 | NOK 1,265,095 | 132 | NOK 721 | NOK 21.5706 | NOK 21.607 |
| 2025-03-13 (Thursday) | 58,517 | NOK 1,264,374 | NOK 1,264,374 | 297 | NOK 29,877 | NOK 21.607 | NOK 21.204 |
| 2025-03-12 (Wednesday) | 58,220 | NOK 1,234,497 | NOK 1,234,497 | 0 | NOK -9,994 | NOK 21.204 | NOK 21.3757 |
| 2025-03-11 (Tuesday) | 58,220 | NOK 1,244,491 | NOK 1,244,491 | 0 | NOK -9,314 | NOK 21.3757 | NOK 21.5356 |
| 2025-03-10 (Monday) | 58,220 | NOK 1,253,805 | NOK 1,253,805 | 99 | NOK 30,199 | NOK 21.5356 | NOK 21.0527 |
| 2025-03-07 (Friday) | 58,121 | NOK 1,223,606 | NOK 1,223,606 | 0 | NOK 76,450 | NOK 21.0527 | NOK 19.7374 |
| 2025-03-05 (Wednesday) | 58,121 | NOK 1,147,156 | NOK 1,147,156 | 0 | NOK 21,363 | NOK 19.7374 | NOK 19.3698 |
| 2025-03-04 (Tuesday) | 58,121 | NOK 1,125,793 | NOK 1,125,793 | 132 | NOK -82,755 | NOK 19.3698 | NOK 20.841 |
| 2025-03-03 (Monday) | 57,989 | NOK 1,208,548 | NOK 1,208,548 | 0 | NOK 9,416 | NOK 20.841 | NOK 20.6786 |
| 2025-02-28 (Friday) | 57,989 | NOK 1,199,132 | NOK 1,199,132 | 0 | NOK -4,087 | NOK 20.6786 | NOK 20.7491 |
| 2025-02-27 (Thursday) | 57,989 | NOK 1,203,219 | NOK 1,203,219 | 0 | NOK -1,252 | NOK 20.7491 | NOK 20.7707 |
| 2025-02-26 (Wednesday) | 57,989 | NOK 1,204,471 | NOK 1,204,471 | ||||
| 2024-11-12 (Tuesday) | 55,209 | NOK 1,089,730 | NOK 1,089,730 | 0 | NOK -27,061 | NOK 19.7383 | NOK 20.2284 |
| 2024-11-11 (Monday) | 55,209 | NOK 1,116,791 | NOK 1,116,791 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 99 | 21.524* | 21.46 | |||
| 2025-04-24 | BUY | 34 | 21.185* | 21.47 | |||
| 2025-04-23 | BUY | 272 | 21.193* | 21.47 | |||
| 2025-04-22 | BUY | 136 | 21.458* | 21.47 | |||
| 2025-04-16 | BUY | 68 | 20.824* | 21.53 | |||
| 2025-04-15 | BUY | 68 | 20.578* | 21.56 | |||
| 2025-04-14 | BUY | 204 | 20.601* | 21.59 | |||
| 2025-04-11 | BUY | 544 | 19.865* | 21.65 | |||
| 2025-04-10 | BUY | 306 | 19.763* | 21.71 | |||
| 2025-04-09 | BUY | 170 | 18.982* | 21.81 | |||
| 2025-04-08 | BUY | 165 | 19.969* | 21.88 | |||
| 2025-04-07 | BUY | 132 | 19.989* | 21.95 | |||
| 2025-04-04 | BUY | 165 | 19.836* | 22.04 | |||
| 2025-04-02 | BUY | 132 | 23.579* | 21.97 | |||
| 2025-03-28 | BUY | 136 | 23.306* | 21.74 | |||
| 2025-03-24 | BUY | 66 | 22.986* | 21.39 | |||
| 2025-03-18 | BUY | 99 | 22.785* | 20.90 | |||
| 2025-03-17 | BUY | 165 | 22.196* | 20.79 | |||
| 2025-03-14 | BUY | 132 | 21.571* | 20.72 | |||
| 2025-03-13 | BUY | 297 | 21.607* | 20.63 | |||
| 2025-03-10 | BUY | 99 | 21.536* | 20.31 | |||
| 2025-03-04 | BUY | 132 | 19.370* | 20.50 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.