| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Alimentation Couchen Tard Inc A |
| Ticker | ATD.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA01626P1484 |
Show aggregate ATD.TO holdings
| Date | Number of ATD.TO Shares Held | Base Market Value of ATD.TO Shares | Local Market Value of ATD.TO Shares | Change in ATD.TO Shares Held | Change in ATD.TO Base Value | Current Price per ATD.TO Share Held | Previous Price per ATD.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 172,947 | CAD 8,857,297 | CAD 8,857,297 | ||||
| 2025-05-06 (Tuesday) | 171,475 | CAD 8,799,710 | CAD 8,799,710 | 0 | CAD -25,780 | CAD 51.3177 | CAD 51.4681 |
| 2025-05-05 (Monday) | 171,475 | CAD 8,825,490 | CAD 8,825,490 | 0 | CAD -71,157 | CAD 51.4681 | CAD 51.8831 |
| 2025-05-02 (Friday) | 171,475 | CAD 8,896,647 | CAD 8,896,647 | 0 | CAD 262,490 | CAD 51.8831 | CAD 50.3523 |
| 2025-05-01 (Thursday) | 171,475 | CAD 8,634,157 | CAD 8,634,157 | 0 | CAD -298,979 | CAD 50.3523 | CAD 52.0959 |
| 2025-04-30 (Wednesday) | 171,475 | CAD 8,933,136 | CAD 8,933,136 | 276 | CAD -13,588 | CAD 52.0959 | CAD 52.2592 |
| 2025-04-29 (Tuesday) | 171,199 | CAD 8,946,724 | CAD 8,946,724 | 0 | CAD -74,496 | CAD 52.2592 | CAD 52.6944 |
| 2025-04-28 (Monday) | 171,199 | CAD 9,021,220 | CAD 9,021,220 | 0 | CAD 78,145 | CAD 52.6944 | CAD 52.2379 |
| 2025-04-25 (Friday) | 171,199 | CAD 8,943,075 | CAD 8,943,075 | 0 | CAD 34,067 | CAD 52.2379 | CAD 52.0389 |
| 2025-04-24 (Thursday) | 171,199 | CAD 8,909,008 | CAD 8,909,008 | 96 | CAD -128,927 | CAD 52.0389 | CAD 52.8216 |
| 2025-04-23 (Wednesday) | 171,103 | CAD 9,037,935 | CAD 9,037,935 | 744 | CAD 7,731 | CAD 52.8216 | CAD 53.0069 |
| 2025-04-22 (Tuesday) | 170,359 | CAD 9,030,204 | CAD 9,030,204 | 0 | CAD 154,191 | CAD 53.0069 | CAD 52.1018 |
| 2025-04-21 (Monday) | 170,359 | CAD 8,876,013 | CAD 8,876,013 | 0 | CAD 122,655 | CAD 52.1018 | CAD 51.3818 |
| 2025-04-18 (Friday) | 170,359 | CAD 8,753,358 | CAD 8,753,358 | 0 | CAD 0 | CAD 51.3818 | CAD 51.3818 |
| 2025-04-17 (Thursday) | 170,359 | CAD 8,753,358 | CAD 8,753,358 | 372 | CAD 139,264 | CAD 51.3818 | CAD 50.675 |
| 2025-04-16 (Wednesday) | 169,987 | CAD 8,614,094 | CAD 8,614,094 | 186 | CAD 115,498 | CAD 50.675 | CAD 50.0503 |
| 2025-04-15 (Tuesday) | 169,801 | CAD 8,498,596 | CAD 8,498,596 | 186 | CAD -109,682 | CAD 50.0503 | CAD 50.7519 |
| 2025-04-14 (Monday) | 169,615 | CAD 8,608,278 | CAD 8,608,278 | 558 | CAD -22,892 | CAD 50.7519 | CAD 51.0548 |
| 2025-04-11 (Friday) | 169,057 | CAD 8,631,170 | CAD 8,631,170 | 1,488 | CAD 399,038 | CAD 51.0548 | CAD 49.1268 |
| 2025-04-10 (Thursday) | 167,569 | CAD 8,232,132 | CAD 8,232,132 | 837 | CAD 90,417 | CAD 49.1268 | CAD 48.8312 |
| 2025-04-09 (Wednesday) | 166,732 | CAD 8,141,715 | CAD 8,141,715 | 475 | CAD 61,892 | CAD 48.8312 | CAD 48.5984 |
| 2025-04-08 (Tuesday) | 166,257 | CAD 8,079,823 | CAD 8,079,823 | 460 | CAD 67,992 | CAD 48.5984 | CAD 48.3231 |
| 2025-04-07 (Monday) | 165,797 | CAD 8,011,831 | CAD 8,011,831 | 368 | CAD -149,116 | CAD 48.3231 | CAD 49.332 |
| 2025-04-04 (Friday) | 165,429 | CAD 8,160,947 | CAD 8,160,947 | 460 | CAD -251,521 | CAD 49.332 | CAD 50.9942 |
| 2025-04-02 (Wednesday) | 164,969 | CAD 8,412,468 | CAD 8,412,468 | 368 | CAD 205,108 | CAD 50.9942 | CAD 49.8622 |
| 2025-04-01 (Tuesday) | 164,601 | CAD 8,207,360 | CAD 8,207,360 | 0 | CAD 90,818 | CAD 49.8622 | CAD 49.3104 |
| 2025-03-31 (Monday) | 164,601 | CAD 8,116,542 | CAD 8,116,542 | 0 | CAD 74,914 | CAD 49.3104 | CAD 48.8553 |
| 2025-03-28 (Friday) | 164,601 | CAD 8,041,628 | CAD 8,041,628 | 372 | CAD -30,771 | CAD 48.8553 | CAD 49.1533 |
| 2025-03-27 (Thursday) | 164,229 | CAD 8,072,399 | CAD 8,072,399 | 0 | CAD 76,934 | CAD 49.1533 | CAD 48.6849 |
| 2025-03-26 (Wednesday) | 164,229 | CAD 7,995,465 | CAD 7,995,465 | 0 | CAD -67,072 | CAD 48.6849 | CAD 49.0933 |
| 2025-03-25 (Tuesday) | 164,229 | CAD 8,062,537 | CAD 8,062,537 | 0 | CAD 11,071 | CAD 49.0933 | CAD 49.0258 |
| 2025-03-24 (Monday) | 164,229 | CAD 8,051,466 | CAD 8,051,466 | 184 | CAD 10,616 | CAD 49.0258 | CAD 49.0161 |
| 2025-03-21 (Friday) | 164,045 | CAD 8,040,850 | CAD 8,040,850 | 0 | CAD -47,770 | CAD 49.0161 | CAD 49.3073 |
| 2025-03-20 (Thursday) | 164,045 | CAD 8,088,620 | CAD 8,088,620 | 0 | CAD -8,891 | CAD 49.3073 | CAD 49.3615 |
| 2025-03-19 (Wednesday) | 164,045 | CAD 8,097,511 | CAD 8,097,511 | 0 | CAD 470,923 | CAD 49.3615 | CAD 46.4908 |
| 2025-03-18 (Tuesday) | 164,045 | CAD 7,626,588 | CAD 7,626,588 | 276 | CAD -160,156 | CAD 46.4908 | CAD 47.5471 |
| 2025-03-17 (Monday) | 163,769 | CAD 7,786,744 | CAD 7,786,744 | 460 | CAD 90,592 | CAD 47.5471 | CAD 47.1263 |
| 2025-03-14 (Friday) | 163,309 | CAD 7,696,152 | CAD 7,696,152 | 368 | CAD -16,060 | CAD 47.1263 | CAD 47.3313 |
| 2025-03-13 (Thursday) | 162,941 | CAD 7,712,212 | CAD 7,712,212 | 828 | CAD -125,501 | CAD 47.3313 | CAD 48.3472 |
| 2025-03-12 (Wednesday) | 162,113 | CAD 7,837,713 | CAD 7,837,713 | 0 | CAD 38,312 | CAD 48.3472 | CAD 48.1109 |
| 2025-03-11 (Tuesday) | 162,113 | CAD 7,799,401 | CAD 7,799,401 | 0 | CAD -226,774 | CAD 48.1109 | CAD 49.5098 |
| 2025-03-10 (Monday) | 162,113 | CAD 8,026,175 | CAD 8,026,175 | 276 | CAD -171,027 | CAD 49.5098 | CAD 50.651 |
| 2025-03-07 (Friday) | 161,837 | CAD 8,197,202 | CAD 8,197,202 | 0 | CAD 181,507 | CAD 50.651 | CAD 49.5294 |
| 2025-03-05 (Wednesday) | 161,837 | CAD 8,015,695 | CAD 8,015,695 | 0 | CAD 131,443 | CAD 49.5294 | CAD 48.7172 |
| 2025-03-04 (Tuesday) | 161,837 | CAD 7,884,252 | CAD 7,884,252 | 368 | CAD -54,935 | CAD 48.7172 | CAD 49.1685 |
| 2025-03-03 (Monday) | 161,469 | CAD 7,939,187 | CAD 7,939,187 | 0 | CAD -123,334 | CAD 49.1685 | CAD 49.9323 |
| 2025-02-28 (Friday) | 161,469 | CAD 8,062,521 | CAD 8,062,521 | 0 | CAD 157,787 | CAD 49.9323 | CAD 48.9551 |
| 2025-02-27 (Thursday) | 161,469 | CAD 7,904,734 | CAD 7,904,734 | 0 | CAD -29,446 | CAD 48.9551 | CAD 49.1375 |
| 2025-02-26 (Wednesday) | 161,469 | CAD 7,934,180 | CAD 7,934,180 | ||||
| 2024-11-12 (Tuesday) | 153,835 | CAD 8,539,462 | CAD 8,539,462 | 0 | CAD 60,620 | CAD 55.5105 | CAD 55.1165 |
| 2024-11-11 (Monday) | 153,835 | CAD 8,478,842 | CAD 8,478,842 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 276 | 52.096* | 49.91 | |||
| 2025-04-24 | BUY | 96 | 52.039* | 49.67 | |||
| 2025-04-23 | BUY | 744 | 52.822* | 49.58 | |||
| 2025-04-17 | BUY | 372 | 51.382* | 49.30 | |||
| 2025-04-16 | BUY | 186 | 50.675* | 49.26 | |||
| 2025-04-15 | BUY | 186 | 50.050* | 49.24 | |||
| 2025-04-14 | BUY | 558 | 50.752* | 49.19 | |||
| 2025-04-11 | BUY | 1,488 | 51.055* | 49.13 | |||
| 2025-04-10 | BUY | 837 | 49.127* | 49.13 | |||
| 2025-04-09 | BUY | 475 | 48.831* | 49.14 | |||
| 2025-04-08 | BUY | 460 | 48.598* | 49.16 | |||
| 2025-04-07 | BUY | 368 | 48.323* | 49.19 | |||
| 2025-04-04 | BUY | 460 | 49.332* | 49.18 | |||
| 2025-04-02 | BUY | 368 | 50.994* | 49.11 | |||
| 2025-03-28 | BUY | 372 | 48.855* | 49.07 | |||
| 2025-03-24 | BUY | 184 | 49.026* | 49.09 | |||
| 2025-03-18 | BUY | 276 | 46.491* | 49.26 | |||
| 2025-03-17 | BUY | 460 | 47.547* | 49.41 | |||
| 2025-03-14 | BUY | 368 | 47.126* | 49.61 | |||
| 2025-03-13 | BUY | 828 | 47.331* | 49.84 | |||
| 2025-03-10 | BUY | 276 | 49.510* | 50.35 | |||
| 2025-03-04 | BUY | 368 | 48.717* | 50.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.