| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate BID.JO holdings
| Date | Number of BID.JO Shares Held | Base Market Value of BID.JO Shares | Local Market Value of BID.JO Shares | Change in BID.JO Shares Held | Change in BID.JO Base Value | Current Price per BID.JO Share Held | Previous Price per BID.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 194,001 | ZAR 5,038,456 | ZAR 5,038,456 | ||||
| 2025-05-07 (Wednesday) | 193,481 | ZAR 4,965,663 | ZAR 4,965,663 | ||||
| 2025-05-06 (Tuesday) | 191,817 | ZAR 4,957,229 | ZAR 4,957,229 | 0 | ZAR 45,666 | ZAR 25.8435 | ZAR 25.6055 |
| 2025-05-05 (Monday) | 191,817 | ZAR 4,911,563 | ZAR 4,911,563 | 0 | ZAR -8,178 | ZAR 25.6055 | ZAR 25.6481 |
| 2025-05-02 (Friday) | 191,817 | ZAR 4,919,741 | ZAR 4,919,741 | 0 | ZAR 101,448 | ZAR 25.6481 | ZAR 25.1192 |
| 2025-05-01 (Thursday) | 191,817 | ZAR 4,818,293 | ZAR 4,818,293 | 0 | ZAR -1,294 | ZAR 25.1192 | ZAR 25.126 |
| 2025-04-30 (Wednesday) | 191,817 | ZAR 4,819,587 | ZAR 4,819,587 | 309 | ZAR 249 | ZAR 25.126 | ZAR 25.1652 |
| 2025-04-29 (Tuesday) | 191,508 | ZAR 4,819,338 | ZAR 4,819,338 | 0 | ZAR 1,638 | ZAR 25.1652 | ZAR 25.1567 |
| 2025-04-28 (Monday) | 191,508 | ZAR 4,817,700 | ZAR 4,817,700 | 0 | ZAR 51,426 | ZAR 25.1567 | ZAR 24.8881 |
| 2025-04-25 (Friday) | 191,508 | ZAR 4,766,274 | ZAR 4,766,274 | 0 | ZAR 32,603 | ZAR 24.8881 | ZAR 24.7179 |
| 2025-04-24 (Thursday) | 191,508 | ZAR 4,733,671 | ZAR 4,733,671 | 104 | ZAR -15,717 | ZAR 24.7179 | ZAR 24.8134 |
| 2025-04-23 (Wednesday) | 191,404 | ZAR 4,749,388 | ZAR 4,749,388 | 832 | ZAR 47,450 | ZAR 24.8134 | ZAR 24.6728 |
| 2025-04-22 (Tuesday) | 190,572 | ZAR 4,701,938 | ZAR 4,701,938 | 0 | ZAR 57,098 | ZAR 24.6728 | ZAR 24.3731 |
| 2025-04-21 (Monday) | 190,572 | ZAR 4,644,840 | ZAR 4,644,840 | 0 | ZAR 33,329 | ZAR 24.3731 | ZAR 24.1983 |
| 2025-04-18 (Friday) | 190,572 | ZAR 4,611,511 | ZAR 4,611,511 | 0 | ZAR 0 | ZAR 24.1983 | ZAR 24.1983 |
| 2025-04-17 (Thursday) | 190,572 | ZAR 4,611,511 | ZAR 4,611,511 | 416 | ZAR -26,662 | ZAR 24.1983 | ZAR 24.3914 |
| 2025-04-16 (Wednesday) | 190,156 | ZAR 4,638,173 | ZAR 4,638,173 | 208 | ZAR 141,400 | ZAR 24.3914 | ZAR 23.6737 |
| 2025-04-15 (Tuesday) | 189,948 | ZAR 4,496,773 | ZAR 4,496,773 | 208 | ZAR 19,408 | ZAR 23.6737 | ZAR 23.5974 |
| 2025-04-14 (Monday) | 189,740 | ZAR 4,477,365 | ZAR 4,477,365 | 624 | ZAR 217,382 | ZAR 23.5974 | ZAR 22.5258 |
| 2025-04-11 (Friday) | 189,116 | ZAR 4,259,983 | ZAR 4,259,983 | 1,664 | ZAR 108,509 | ZAR 22.5258 | ZAR 22.1469 |
| 2025-04-10 (Thursday) | 187,452 | ZAR 4,151,474 | ZAR 4,151,474 | 936 | ZAR 178,282 | ZAR 22.1469 | ZAR 21.3022 |
| 2025-04-09 (Wednesday) | 186,516 | ZAR 3,973,192 | ZAR 3,973,192 | 520 | ZAR -168,197 | ZAR 21.3022 | ZAR 22.266 |
| 2025-04-08 (Tuesday) | 185,996 | ZAR 4,141,389 | ZAR 4,141,389 | 515 | ZAR 86,310 | ZAR 22.266 | ZAR 21.8625 |
| 2025-04-07 (Monday) | 185,481 | ZAR 4,055,079 | ZAR 4,055,079 | 412 | ZAR -127,648 | ZAR 21.8625 | ZAR 22.6009 |
| 2025-04-04 (Friday) | 185,069 | ZAR 4,182,727 | ZAR 4,182,727 | 515 | ZAR -299,548 | ZAR 22.6009 | ZAR 24.2871 |
| 2025-04-02 (Wednesday) | 184,554 | ZAR 4,482,275 | ZAR 4,482,275 | 412 | ZAR -2,219 | ZAR 24.2871 | ZAR 24.3535 |
| 2025-04-01 (Tuesday) | 184,142 | ZAR 4,484,494 | ZAR 4,484,494 | 0 | ZAR 84,666 | ZAR 24.3535 | ZAR 23.8937 |
| 2025-03-31 (Monday) | 184,142 | ZAR 4,399,828 | ZAR 4,399,828 | 0 | ZAR 18,531 | ZAR 23.8937 | ZAR 23.793 |
| 2025-03-28 (Friday) | 184,142 | ZAR 4,381,297 | ZAR 4,381,297 | 416 | ZAR -5,573 | ZAR 23.793 | ZAR 23.8772 |
| 2025-03-27 (Thursday) | 183,726 | ZAR 4,386,870 | ZAR 4,386,870 | 0 | ZAR 29,454 | ZAR 23.8772 | ZAR 23.7169 |
| 2025-03-26 (Wednesday) | 183,726 | ZAR 4,357,416 | ZAR 4,357,416 | 0 | ZAR -77,452 | ZAR 23.7169 | ZAR 24.1385 |
| 2025-03-25 (Tuesday) | 183,726 | ZAR 4,434,868 | ZAR 4,434,868 | 0 | ZAR 59,898 | ZAR 24.1385 | ZAR 23.8125 |
| 2025-03-24 (Monday) | 183,726 | ZAR 4,374,970 | ZAR 4,374,970 | 206 | ZAR 14,275 | ZAR 23.8125 | ZAR 23.7614 |
| 2025-03-21 (Friday) | 183,520 | ZAR 4,360,695 | ZAR 4,360,695 | 0 | ZAR -21,632 | ZAR 23.7614 | ZAR 23.8793 |
| 2025-03-20 (Thursday) | 183,520 | ZAR 4,382,327 | ZAR 4,382,327 | 0 | ZAR 5,241 | ZAR 23.8793 | ZAR 23.8507 |
| 2025-03-19 (Wednesday) | 183,520 | ZAR 4,377,086 | ZAR 4,377,086 | 0 | ZAR 47,402 | ZAR 23.8507 | ZAR 23.5924 |
| 2025-03-18 (Tuesday) | 183,520 | ZAR 4,329,684 | ZAR 4,329,684 | 309 | ZAR -9,223 | ZAR 23.5924 | ZAR 23.6826 |
| 2025-03-17 (Monday) | 183,211 | ZAR 4,338,907 | ZAR 4,338,907 | 515 | ZAR 25,271 | ZAR 23.6826 | ZAR 23.611 |
| 2025-03-14 (Friday) | 182,696 | ZAR 4,313,636 | ZAR 4,313,636 | 412 | ZAR 76,475 | ZAR 23.611 | ZAR 23.2448 |
| 2025-03-13 (Thursday) | 182,284 | ZAR 4,237,161 | ZAR 4,237,161 | 927 | ZAR 9,873 | ZAR 23.2448 | ZAR 23.3092 |
| 2025-03-12 (Wednesday) | 181,357 | ZAR 4,227,288 | ZAR 4,227,288 | 0 | ZAR -35,966 | ZAR 23.3092 | ZAR 23.5075 |
| 2025-03-11 (Tuesday) | 181,357 | ZAR 4,263,254 | ZAR 4,263,254 | 0 | ZAR -58,778 | ZAR 23.5075 | ZAR 23.8316 |
| 2025-03-10 (Monday) | 181,357 | ZAR 4,322,032 | ZAR 4,322,032 | 309 | ZAR 16,468 | ZAR 23.8316 | ZAR 23.7813 |
| 2025-03-07 (Friday) | 181,048 | ZAR 4,305,564 | ZAR 4,305,564 | 0 | ZAR 30,611 | ZAR 23.7813 | ZAR 23.6123 |
| 2025-03-05 (Wednesday) | 181,048 | ZAR 4,274,953 | ZAR 4,274,953 | 0 | ZAR 140 | ZAR 23.6123 | ZAR 23.6115 |
| 2025-03-04 (Tuesday) | 181,048 | ZAR 4,274,813 | ZAR 4,274,813 | 412 | ZAR -132,404 | ZAR 23.6115 | ZAR 24.3983 |
| 2025-03-03 (Monday) | 180,636 | ZAR 4,407,217 | ZAR 4,407,217 | 0 | ZAR 26,824 | ZAR 24.3983 | ZAR 24.2498 |
| 2025-02-28 (Friday) | 180,636 | ZAR 4,380,393 | ZAR 4,380,393 | 0 | ZAR -128,825 | ZAR 24.2498 | ZAR 24.963 |
| 2025-02-27 (Thursday) | 180,636 | ZAR 4,509,218 | ZAR 4,509,218 | 0 | ZAR -47,128 | ZAR 24.963 | ZAR 25.2239 |
| 2025-02-26 (Wednesday) | 180,636 | ZAR 4,556,346 | ZAR 4,556,346 | ||||
| 2024-11-12 (Tuesday) | 172,113 | ZAR 4,340,491 | ZAR 4,340,491 | 0 | ZAR 211,600 | ZAR 25.2188 | ZAR 23.9894 |
| 2024-11-11 (Monday) | 172,113 | ZAR 4,128,891 | ZAR 4,128,891 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 309 | 25.126* | 23.83 | |||
| 2025-04-24 | BUY | 104 | 24.718* | 23.71 | |||
| 2025-04-23 | BUY | 832 | 24.813* | 23.68 | |||
| 2025-04-17 | BUY | 416 | 24.198* | 23.60 | |||
| 2025-04-16 | BUY | 208 | 24.391* | 23.57 | |||
| 2025-04-15 | BUY | 208 | 23.674* | 23.57 | |||
| 2025-04-14 | BUY | 624 | 23.597* | 23.57 | |||
| 2025-04-11 | BUY | 1,664 | 22.526* | 23.61 | |||
| 2025-04-10 | BUY | 936 | 22.147* | 23.66 | |||
| 2025-04-09 | BUY | 520 | 21.302* | 23.74 | |||
| 2025-04-08 | BUY | 515 | 22.266* | 23.79 | |||
| 2025-04-07 | BUY | 412 | 21.863* | 23.87 | |||
| 2025-04-04 | BUY | 515 | 22.601* | 23.92 | |||
| 2025-04-02 | BUY | 412 | 24.287* | 23.90 | |||
| 2025-03-28 | BUY | 416 | 23.793* | 23.89 | |||
| 2025-03-24 | BUY | 206 | 23.813* | 23.89 | |||
| 2025-03-18 | BUY | 309 | 23.592* | 23.92 | |||
| 2025-03-17 | BUY | 515 | 23.683* | 23.94 | |||
| 2025-03-14 | BUY | 412 | 23.611* | 23.98 | |||
| 2025-03-13 | BUY | 927 | 23.245* | 24.05 | |||
| 2025-03-10 | BUY | 309 | 23.832* | 24.26 | |||
| 2025-03-04 | BUY | 412 | 23.612* | 24.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.