| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Barratt Developments PLC |
| Ticker | BTRW.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0000811801 |
| LEI | 2138006R85VEOF5YNK29 |
Show aggregate BTRW.L holdings
| Date | Number of BTRW.L Shares Held | Base Market Value of BTRW.L Shares | Local Market Value of BTRW.L Shares | Change in BTRW.L Shares Held | Change in BTRW.L Base Value | Current Price per BTRW.L Share Held | Previous Price per BTRW.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 358,822 | GBP 1,747,530 | GBP 1,747,530 | 0 | GBP 17,283 | GBP 4.87019 | GBP 4.82202 |
| 2025-12-10 (Wednesday) | 358,822 | GBP 1,730,247 | GBP 1,730,247 | 0 | GBP -4,693 | GBP 4.82202 | GBP 4.8351 |
| 2025-12-08 (Monday) | 358,822 | GBP 1,734,940 | GBP 1,734,940 | 0 | GBP -75,724 | GBP 4.8351 | GBP 5.04613 |
| 2025-12-05 (Friday) | 358,822 | GBP 1,810,664 | GBP 1,810,664 | 0 | GBP 6,351 | GBP 5.04613 | GBP 5.02843 |
| 2025-12-04 (Thursday) | 358,822 | GBP 1,804,313 | GBP 1,804,313 | 2,513 | GBP 8,261 | GBP 5.02843 | GBP 5.04071 |
| 2025-12-02 (Tuesday) | 356,309 | GBP 1,796,052 | GBP 1,796,052 | 0 | GBP -65,948 | GBP 5.04071 | GBP 5.2258 |
| 2025-11-28 (Friday) | 356,309 | GBP 1,862,000 | GBP 1,862,000 | 0 | GBP -15,107 | GBP 5.2258 | GBP 5.2682 |
| 2025-11-27 (Thursday) | 356,309 | GBP 1,877,107 | GBP 1,877,107 | 0 | GBP 27,695 | GBP 5.2682 | GBP 5.19047 |
| 2025-11-26 (Wednesday) | 356,309 | GBP 1,849,412 | GBP 1,849,412 | 0 | GBP 89 | GBP 5.19047 | GBP 5.19022 |
| 2025-11-25 (Tuesday) | 356,309 | GBP 1,849,323 | GBP 1,849,323 | 1,863 | GBP 92,655 | GBP 5.19022 | GBP 4.95609 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | BUY | 2,513 | 378.500 | 373.500 | 374.000 | GBP 939,862 | 5.56 |
| 2025-11-25 | BUY | 1,863 | 393.900 | 377.700 | 379.320 | GBP 706,673 | 5.57 |
| 2025-11-24 | BUY | 740 | 388.600 | 378.362 | 379.386 | GBP 280,745 | 5.57 |
| 2025-11-11 | BUY | 179 | 401.900 | 392.300 | 393.260 | GBP 70,394 | 5.59 |
| 2025-11-04 | BUY | 358 | 377.285 | 365.400 | 366.588 | GBP 131,239 | 5.60 |
| 2025-10-15 | BUY | 925 | 386.800 | 394.000 | 393.280 | GBP 363,784 | 5.61 |
| 2025-10-08 | BUY | 368 | 389.400 | 390.300 | 390.210 | GBP 143,597 | 5.62 |
| 2025-09-24 | BUY | 1,104 | 376.400 | 378.600 | 378.380 | GBP 417,732 | 5.64 |
| 2025-09-15 | BUY | 1,656 | 366.300 | 372.500 | 371.880 | GBP 615,833 | 5.66 |
| 2025-09-09 | BUY | 1,638 | 363.600 | 373.100 | 372.150 | GBP 609,582 | 5.68 |
| 2025-09-04 | BUY | 2,191 | 360.300 | 361.600 | 361.470 | GBP 791,981 | 5.69 |
| 2025-08-28 | BUY | 543 | 365.600 | 372.000 | 371.360 | GBP 201,648 | 5.71 |
| 2025-08-19 | BUY | 1,274 | 377.000 | 378.900 | 378.710 | GBP 482,477 | 5.73 |
| 2025-08-12 | BUY | 3,439 | 382.400 | 385.000 | 384.740 | GBP 1,323,121 | 5.75 |
| 2025-08-06 | BUY | 531 | 380.800 | 380.800 | 380.800 | GBP 202,205 | 5.77 |
| 2025-08-04 | BUY | 704 | 374.800 | 379.090 | 378.661 | GBP 266,577 | 5.79 |
| 2025-08-01 | BUY | 1,056 | 374.000 | 374.600 | 374.540 | GBP 395,514 | 5.79 |
| 2025-07-31 | BUY | 880 | 374.100 | 376.800 | 376.530 | GBP 331,346 | 5.80 |
| 2025-07-28 | BUY | 528 | 376.100 | 384.700 | 383.840 | GBP 202,668 | 5.82 |
| 2025-07-25 | BUY | 700 | 379.600 | 382.300 | 382.030 | GBP 267,421 | 5.83 |
| 2025-07-22 | BUY | 880 | 380.600 | 384.200 | 383.840 | GBP 337,779 | 5.85 |
| 2025-07-21 | BUY | 356 | 385.400 | 386.600 | 386.480 | GBP 137,587 | 5.86 |
| 2025-07-14 | BUY | 552 | 416.500 | 417.900 | 417.760 | GBP 230,604 | 5.89 |
| 2025-07-10 | BUY | 1,074 | 425.600 | 430.500 | 430.010 | GBP 461,831 | 5.90 |
| 2025-07-08 | BUY | 534 | 418.400 | 422.200 | 421.820 | GBP 225,252 | 5.90 |
| 2025-07-02 | BUY | 880 | 432.500 | 456.700 | 454.280 | GBP 399,766 | 5.90 |
| 2025-06-25 | BUY | 175 | 464.000 | 473.600 | 472.640 | GBP 82,712 | 5.88 |
| 2025-06-12 | BUY | 1,629 | 482.200 | 483.000 | 482.920 | GBP 786,677 | 5.82 |
| 2025-06-02 | BUY | 2,112 | 454.300 | 462.010 | 461.239 | GBP 974,137 | 5.79 |
| 2025-05-28 | BUY | 540 | 457.000 | 464.600 | 463.840 | GBP 250,474 | 5.77 |
| 2025-05-14 | BUY | 537 | 455.600 | 465.000 | 464.060 | GBP 249,200 | 5.68 |
| 2025-05-08 | BUY | 895 | 471.500 | 478.500 | 477.800 | GBP 427,631 | 5.64 |
| 2025-05-07 | BUY | 2,864 | 468.700 | 475.800 | 475.090 | GBP 1,360,658 | 5.63 |
| 2025-04-30 | BUY | 522 | 465.800 | 466.700 | 466.610 | GBP 243,570 | 5.55 |
| 2025-04-24 | BUY | 177 | 453.947 | 458.700 | 458.225 | GBP 81,106 | 5.50 |
| 2025-04-23 | BUY | 1,416 | 453.500 | 459.600 | 458.990 | GBP 649,930 | 5.49 |
| 2025-04-17 | BUY | 708 | 444.300 | 445.456 | 445.340 | GBP 315,301 | 5.44 |
| 2025-04-16 | BUY | 354 | 438.600 | 440.400 | 440.220 | GBP 155,838 | 5.43 |
| 2025-04-15 | BUY | 354 | 427.700 | 427.700 | 427.700 | GBP 151,406 | 5.42 |
| 2025-04-14 | BUY | 1,062 | 415.900 | 422.600 | 421.930 | GBP 448,090 | 5.42 |
| 2025-04-11 | BUY | 2,832 | 408.000 | 412.600 | 412.140 | GBP 1,167,180 | 5.42 |
| 2025-04-10 | BUY | 1,593 | 404.900 | 418.500 | 417.140 | GBP 664,504 | 5.43 |
| 2025-04-09 | BUY | 880 | 392.200 | 405.500 | 404.170 | GBP 355,670 | 5.44 |
| 2025-04-08 | BUY | 880 | 408.900 | 415.000 | 414.390 | GBP 364,663 | 5.45 |
| 2025-04-07 | BUY | 700 | 398.000 | 422.300 | 419.870 | GBP 293,909 | 5.46 |
| 2025-04-04 | BUY | 880 | 406.700 | 430.600 | 428.210 | GBP 376,825 | 5.47 |
| 2025-04-02 | BUY | 696 | 418.800 | 418.950 | 418.935 | GBP 291,579 | 5.47 |
| 2025-03-28 | BUY | 708 | 429.700 | 429.700 | 429.700 | GBP 304,228 | 5.47 |
| 2025-03-24 | BUY | 350 | 422.900 | 423.300 | 423.260 | GBP 148,141 | 5.47 |
| 2025-03-18 | BUY | 525 | 431.800 | 439.600 | 438.820 | GBP 230,381 | 5.44 |
| 2025-03-17 | BUY | 870 | 428.100 | 433.800 | 433.230 | GBP 376,910 | 5.44 |
| 2025-03-14 | BUY | 696 | 427.600 | 429.200 | 429.040 | GBP 298,612 | 5.43 |
| 2025-03-13 | BUY | 1,566 | 420.100 | 426.900 | 426.220 | GBP 667,461 | 5.43 |
| 2025-03-10 | BUY | 522 | 426.800 | 435.600 | 434.720 | GBP 226,924 | 5.37 |
| 2025-03-04 | BUY | 692 | 419.100 | 428.300 | 427.380 | GBP 295,747 | 5.35 |
| 2025-02-26 | BUY | 14,499 | 423.200 | 432.400 | 431.480 | GBP 6,256,028 | 5.26 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-03 | 0 | 0 | 0 | 0.0% |
| 2025-08-26 | 0 | 0 | 0 | 0.0% |
| 2025-08-08 | 0 | 0 | 0 | 0.0% |
| 2025-05-20 | 0 | 0 | 0 | 0.0% |
| 2025-05-09 | 0 | 0 | 0 | 0.0% |
| 2024-08-23 | 0 | 0 | 0 | 0.0% |
| 2024-08-22 | 0 | 0 | 0 | 0.0% |
| 2024-08-21 | 0 | 0 | 0 | 0.0% |
| 2024-08-20 | 0 | 0 | 0 | 0.0% |
| 2024-08-14 | 0 | 0 | 0 | 0.0% |
| 2024-08-07 | 0 | 0 | 0 | 0.0% |
| 2024-08-07 | 0 | 0 | 0 | 0.0% |
| 2024-07-23 | 0 | 0 | 0 | 0.0% |
| 2024-07-22 | 0 | 0 | 0 | 0.0% |
| 2024-07-19 | 0 | 0 | 0 | 0.0% |
| 2024-07-11 | 0 | 0 | 0 | 0.0% |
| 2024-07-10 | 0 | 0 | 0 | 0.0% |
| 2024-07-09 | 0 | 0 | 0 | 0.0% |
| 2024-07-08 | 0 | 0 | 0 | 0.0% |
| 2024-07-02 | 0 | 0 | 0 | 0.0% |
| 2024-06-28 | 0 | 0 | 0 | 0.0% |
| 2024-06-28 | 0 | 0 | 0 | 0.0% |
| 2024-06-27 | 0 | 0 | 0 | 0.0% |
| 2024-06-26 | 0 | 0 | 0 | 0.0% |
| 2024-06-26 | 0 | 0 | 0 | 0.0% |
| 2024-06-24 | 0 | 0 | 0 | 0.0% |
| 2024-06-21 | 0 | 0 | 0 | 0.0% |
| 2024-06-20 | 0 | 0 | 0 | 0.0% |
| 2024-06-13 | 0 | 0 | 0 | 0.0% |
| 2024-06-05 | 0 | 0 | 0 | 0.0% |
| 2024-05-20 | 0 | 0 | 0 | 0.0% |
| 2024-05-16 | 0 | 0 | 0 | 0.0% |
| 2024-04-26 | 0 | 0 | 0 | 0.0% |
| 2024-04-22 | 0 | 0 | 0 | 0.0% |
| 2024-04-15 | 0 | 0 | 0 | 0.0% |
| 2024-04-12 | 0 | 0 | 0 | 0.0% |
| 2024-04-05 | 0 | 0 | 0 | 0.0% |
| 2024-04-02 | 0 | 0 | 0 | 0.0% |
| 2024-03-28 | 0 | 0 | 0 | 0.0% |
| 2024-03-21 | 0 | 0 | 0 | 0.0% |
| 2024-03-19 | 0 | 0 | 0 | 0.0% |
| 2024-03-14 | 0 | 0 | 0 | 0.0% |
| 2024-03-13 | 0 | 0 | 0 | 0.0% |
| 2024-03-07 | 0 | 0 | 0 | 0.0% |
| 2024-03-06 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy