Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for CARR
| Stock Name | Carr's Group plc |
| Ticker | CARR(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BRK01058 |
| LEI | 213800HTIKPQV98RA653 |
Show aggregate CARR holdings
News associated with CARR
- Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price
- Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
- Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada
- Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
- Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock
- Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
- Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages
- Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
- The Math Shows NUGO Can Go To $42
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
- Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock
- Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
- CGDV, CARR, SBUX, LVS: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
- Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
- Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
- Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
- Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock
- Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
- Strong Earnings and Trade Deal Optimism Bolster Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
- Stocks Slide in Afternoon Session
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
- Stocks Supported by Strong Earnings and Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
- Stocks Supported by Strong Earnings and Trade Deal Optimism
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
- Strong Earnings and Trade Deal Optimism Bolster Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
- Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
- CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
- Strong Earnings and Trade Deal Optimism Bolster Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
- Capital Group Dividend Value ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
- CARR Set to Report Q2 Earnings: What's in Store for the Stock?
- Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
- Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65
- Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
- Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock
- Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
- Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR)
- Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
- Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR)
- Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
- Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock
- Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
- JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR)
- JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
- How The Parts Add Up: DGRW Targets $93
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
- Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B)
- Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
- Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR)
- Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
- Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC
- Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33
iShares MSCI ACWI UCITS ETF CARR holdings
| Date | Number of CARR Shares Held | Base Market Value of CARR Shares | Local Market Value of CARR Shares | Change in CARR Shares Held | Change in CARR Base Value | Current Price per CARR Share Held | Previous Price per CARR Share Held |
|---|
| 2025-12-10 (Wednesday) | 223,340 | USD 11,926,356 | USD 11,926,356 | 0 | USD 82,636 | USD 53.4 | USD 53.03 |
| 2025-12-08 (Monday) | 223,340 | USD 11,843,720 | USD 11,843,720 | 0 | USD -281,409 | USD 53.03 | USD 54.29 |
| 2025-12-05 (Friday) | 223,340 | USD 12,125,129 | USD 12,125,129 | 0 | USD -46,901 | USD 54.29 | USD 54.5 |
| 2025-12-04 (Thursday) | 223,340 | USD 12,172,030 | USD 12,172,030 | 1,652 | USD 240,782 | USD 54.5 | USD 53.82 |
| 2025-12-02 (Tuesday) | 221,688 | USD 11,931,248 | USD 11,931,248 | 0 | USD -234,989 | USD 53.82 | USD 54.88 |
| 2025-11-28 (Friday) | 221,688 | USD 12,166,237 | USD 12,166,237 | 0 | USD 115,277 | USD 54.88 | USD 54.36 |
| 2025-11-27 (Thursday) | 221,688 | USD 12,050,960 | USD 12,050,960 | 0 | USD 0 | USD 54.36 | USD 54.36 |
| 2025-11-26 (Wednesday) | 221,688 | USD 12,050,960 | USD 12,050,960 | 0 | USD 90,892 | USD 54.36 | USD 53.95 |
| 2025-11-25 (Tuesday) | 221,688 | USD 11,960,068 | USD 11,960,068 | 999 | USD 539,412 | USD 53.95 | USD 51.75 |
| 2025-11-24 (Monday) | 220,689 | USD 11,420,656 | USD 11,420,656 | 472 | USD 330,528 | USD 51.75 | USD 50.36 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CARR by Blackrock for IE00B6R52259
Show aggregate share trades of CARR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-04 | BUY | 1,652 | | | 54.500* | | 66.38 |
| 2025-11-25 | BUY | 999 | 54.190 | 52.135 | 52.340 | GBX 52,288 | 66.76 |
| 2025-11-24 | BUY | 472 | 53.070 | 51.640 | 51.783 | GBX 24,442 | 66.85 |
| 2025-11-11 | BUY | 118 | 57.600 | 56.640 | 56.736 | GBX 6,695 | 67.38 |
| 2025-11-04 | BUY | 236 | 57.905 | 56.840 | 56.947 | GBX 13,439 | 67.45 |
| 2025-10-15 | BUY | 590 | 57.210 | 58.300 | 58.191 | GBX 34,333 | 67.64 |
| 2025-10-08 | BUY | 236 | 59.800 | 60.520 | 60.448 | GBX 14,266 | 67.84 |
| 2025-09-24 | BUY | 708 | 58.990 | 60.050 | 59.944 | GBX 42,440 | 68.28 |
| 2025-09-15 | BUY | 1,062 | 61.240 | 62.000 | 61.924 | GBX 65,763 | 68.49 |
| 2025-09-09 | BUY | 1,053 | 63.470 | 64.860 | 64.721 | GBX 68,151 | 68.67 |
| 2025-09-04 | BUY | 1,404 | 63.540 | 63.680 | 63.666 | GBX 89,387 | 68.76 |
| 2025-08-28 | BUY | 348 | 66.170 | 67.930 | 67.754 | GBX 23,578 | 68.81 |
| 2025-08-19 | BUY | 812 | 66.980 | 67.810 | 67.727 | GBX 54,994 | 68.88 |
| 2025-08-12 | BUY | 2,204 | 65.730 | 66.130 | 66.090 | GBX 145,662 | 68.98 |
| 2025-08-06 | BUY | 348 | 66.110 | 66.560 | 66.515 | GBX 23,147 | 69.09 |
| 2025-08-04 | BUY | 464 | 66.540 | 67.350 | 67.269 | GBX 31,213 | 69.13 |
| 2025-08-01 | BUY | 696 | 66.920 | 68.000 | 67.892 | GBX 47,253 | 69.15 |
| 2025-07-31 | BUY | 575 | 68.620 | 69.610 | 69.511 | GBX 39,969 | 69.16 |
| 2025-07-28 | BUY | 345 | 80.180 | 81.090 | 80.999 | GBX 27,945 | 69.04 |
| 2025-07-25 | BUY | 460 | 80.730 | 80.810 | 80.802 | GBX 37,169 | 68.93 |
| 2025-07-22 | BUY | 575 | 76.420 | 76.520 | 76.510 | GBX 43,993 | 68.65 |
| 2025-07-21 | BUY | 230 | 75.970 | 76.960 | 76.861 | GBX 17,678 | 68.58 |
| 2025-07-14 | BUY | 345 | 76.610 | 76.775 | 76.759 | GBX 26,482 | 68.19 |
| 2025-07-10 | BUY | 690 | 76.770 | 77.280 | 77.229 | GBX 53,288 | 68.01 |
| 2025-07-08 | BUY | 345 | 74.900 | 75.405 | 75.354 | GBX 25,997 | 67.85 |
| 2025-07-02 | BUY | 575 | 75.260 | 75.320 | 75.314 | GBX 43,306 | 67.51 |
| 2025-06-25 | BUY | 115 | 72.430 | 72.690 | 72.664 | GBX 8,356 | 67.17 |
| 2025-06-12 | BUY | 1,026 | 72.480 | 72.810 | 72.777 | GBX 74,669 | 66.71 |
| 2025-06-02 | BUY | 1,368 | 70.340 | 70.850 | 70.799 | GBX 96,853 | 66.16 |
| 2025-05-28 | BUY | 342 | 71.040 | 72.520 | 72.372 | GBX 24,751 | 65.92 |
| 2025-05-14 | BUY | 339 | 73.360 | 74.850 | 74.701 | GBX 25,324 | 64.59 |
| 2025-05-08 | BUY | 565 | 70.500 | 71.775 | 71.648 | GBX 40,481 | 63.95 |
| 2025-05-07 | BUY | 1,808 | 69.990 | 70.954 | 70.858 | GBX 128,111 | 63.83 |
| 2025-04-30 | BUY | 342 | 62.540 | 62.670 | 62.657 | GBX 21,429 | 63.24 |
| 2025-04-24 | BUY | 114 | 60.310 | 60.570 | 60.544 | GBX 6,902 | 63.53 |
| 2025-04-23 | BUY | 912 | 58.600 | 60.880 | 60.652 | GBX 55,315 | 63.65 |
| 2025-04-17 | BUY | 456 | 59.900 | 60.400 | 60.350 | GBX 27,520 | 64.14 |
| 2025-04-16 | BUY | 228 | 59.190 | 60.580 | 60.441 | GBX 13,781 | 64.29 |
| 2025-04-15 | BUY | 228 | 60.470 | 61.270 | 61.190 | GBX 13,951 | 64.41 |
| 2025-04-14 | BUY | 684 | 60.590 | 61.330 | 61.256 | GBX 41,899 | 64.52 |
| 2025-04-11 | BUY | 1,808 | 59.260 | 59.800 | 59.746 | GBX 108,021 | 64.69 |
| 2025-04-10 | BUY | 1,026 | 59.050 | 59.660 | 59.599 | GBX 61,149 | 64.88 |
| 2025-04-09 | BUY | 565 | 60.770 | 61.310 | 61.256 | GBX 34,610 | 65.02 |
| 2025-04-08 | BUY | 570 | 55.550 | 58.960 | 58.619 | GBX 33,413 | 65.36 |
| 2025-04-07 | BUY | 456 | 56.830 | 59.480 | 59.215 | GBX 27,002 | 65.68 |
| 2025-04-04 | BUY | 570 | 57.180 | 59.100 | 58.908 | GBX 33,578 | 66.01 |
| 2025-04-02 | BUY | 452 | 65.040 | 65.220 | 65.202 | GBX 29,471 | 66.04 |
| 2025-03-28 | BUY | 456 | 63.330 | 65.860 | 65.607 | GBX 29,917 | 66.40 |
| 2025-03-24 | BUY | 226 | 67.960 | 68.050 | 68.041 | GBX 15,377 | 66.23 |
| 2025-03-18 | BUY | 339 | 67.300 | 67.420 | 67.408 | GBX 22,851 | 66.04 |
| 2025-03-17 | BUY | 565 | 67.630 | 67.805 | 67.788 | GBX 38,300 | 65.92 |
| 2025-03-14 | BUY | 452 | 66.530 | 66.780 | 66.755 | GBX 30,173 | 65.87 |
| 2025-03-13 | BUY | 1,017 | 64.250 | 66.310 | 66.104 | GBX 67,228 | 66.01 |
| 2025-03-10 | BUY | 339 | 67.050 | 68.620 | 68.463 | GBX 23,209 | 66.00 |
| 2025-03-04 | BUY | 452 | 62.070 | 63.159 | 63.050 | GBX 28,499 | 66.74 |
| 2025-02-26 | BUY | 9,126 | 66.100 | 68.340 | 68.116 | GBX 621,627 | 75.44 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CARR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 457,338 | 833 | 957,724 | 47.8% |
| 2025-09-18 | 870,792 | 229 | 1,662,026 | 52.4% |
| 2025-09-17 | 935,475 | 2,862 | 3,064,977 | 30.5% |
| 2025-09-16 | 638,780 | 2,309 | 1,543,872 | 41.4% |
| 2025-09-15 | 1,139,544 | 1,444 | 2,576,569 | 44.2% |
| 2025-09-12 | 988,902 | 274 | 1,555,195 | 63.6% |
| 2025-09-11 | 997,623 | 1,140 | 2,090,075 | 47.7% |
| 2025-09-10 | 2,796,738 | 257 | 4,204,531 | 66.5% |
| 2025-09-09 | 1,074,369 | 1,778 | 2,446,410 | 43.9% |
| 2025-09-08 | 1,149,013 | 18,951 | 2,106,539 | 54.5% |
| 2025-09-05 | 804,352 | 390 | 1,575,280 | 51.1% |
| 2025-09-04 | 457,020 | 1,671 | 1,487,291 | 30.7% |
| 2025-09-03 | 1,231,791 | 487 | 2,259,779 | 54.5% |
| 2025-09-02 | 1,172,287 | 2,464 | 2,372,948 | 49.4% |
| 2025-08-29 | 2,045,906 | 974 | 2,748,115 | 74.4% |
| 2025-08-28 | 732,805 | 587 | 1,132,926 | 64.7% |
| 2025-08-27 | 1,444,154 | 592 | 2,257,246 | 64.0% |
| 2025-08-26 | 1,044,447 | 0 | 1,931,049 | 54.1% |
| 2025-08-25 | 811,024 | 180 | 1,277,529 | 63.5% |
| 2025-08-22 | 1,215,489 | 1 | 1,877,996 | 64.7% |
| 2025-08-21 | 2,149,283 | 180 | 3,156,978 | 68.1% |
| 2025-08-20 | 1,190,788 | 140 | 1,928,096 | 61.8% |
| 2025-08-19 | 1,096,533 | 8,699 | 1,964,200 | 55.8% |
| 2025-08-18 | 574,597 | 3,069 | 1,041,503 | 55.2% |
| 2025-08-15 | 300,689 | 5,395 | 1,008,822 | 29.8% |
| 2025-08-14 | 526,190 | 1,412 | 1,150,130 | 45.8% |
| 2025-08-13 | 607,930 | 577 | 1,344,409 | 45.2% |
| 2025-08-12 | 424,236 | 250 | 1,136,152 | 37.3% |
| 2025-08-11 | 716,270 | 14,205 | 1,929,040 | 37.1% |
| 2025-08-08 | 583,384 | 127 | 1,048,989 | 55.6% |
| 2025-08-07 | 436,164 | 187 | 1,159,382 | 37.6% |
| 2025-08-06 | 438,813 | 0 | 981,376 | 44.7% |
| 2025-08-05 | 528,042 | 0 | 1,244,156 | 42.4% |
| 2025-08-04 | 873,881 | 0 | 1,559,750 | 56.0% |
| 2025-08-01 | 905,829 | 4,313 | 1,614,343 | 56.1% |
| 2025-07-31 | 1,326,724 | 1,101 | 2,253,698 | 58.9% |
| 2025-07-30 | 1,312,065 | 39,993 | 2,740,612 | 47.9% |
| 2025-07-29 | 2,141,527 | 58,196 | 3,969,288 | 54.0% |
| 2025-07-28 | 1,624,150 | 716 | 2,402,225 | 67.6% |
| 2025-07-25 | 571,715 | 101 | 1,215,509 | 47.0% |
| 2025-07-24 | 524,637 | 20 | 1,498,714 | 35.0% |
| 2025-07-23 | 1,185,023 | 312 | 2,244,068 | 52.8% |
| 2025-07-22 | 381,117 | 178 | 1,196,858 | 31.8% |
| 2025-07-21 | 1,003,999 | 40 | 2,042,919 | 49.1% |
| 2025-07-18 | 552,499 | 279 | 1,192,254 | 46.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy