Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for CB
| Stock Name | Chubb Ltd |
| Ticker | CB(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | CH0044328745 |
| LEI | E0JAN6VLUDI1HITHT809 |
Show aggregate CB holdings
News associated with CB
- The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
- Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
- Morgan Stanley Has Lowered Expectations for Chubb (NYSE:CB) Stock Price
- Chubb (NYSE:CB – Get Free Report) had its price objective lowered by equities researchers at Morgan Stanley from $300.00 to $295.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price would indicate a potential upside of […] - 2025-08-20 02:46:45
- The Implied Analyst 12-Month Target For SPLG
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
- Chubb Limited (NYSE:CB) Receives Average Rating of “Hold” from Brokerages
- Shares of Chubb Limited (NYSE:CB – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eighteen research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell recommendation, eleven have issued a hold recommendation, five have assigned a buy recommendation and one has […] - 2025-08-18 05:10:58
- Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
- Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025.
Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:16:22
- Daily Dividend Report: GAP,DGX,HAL,CSCO,CB
- Gap today announced that its board of directors has authorized a third quarter fiscal year 2025 dividend of $0.165 per share, payable on or after October 29, 2025, to shareholders of record at the close of business on October 8, 2025.
Quest Diagnostics, a leader in diagnostic i - 2025-08-14 14:13:49
- IWD, DE, CME, CB: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $107.1 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 12:02:11
- Chubb (NYSE:CB) Stock Unloaded Sen. Shelley Moore Capito
- Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Chubb Limited (NYSE:CB). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Chubb stock on July 17th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-06 03:04:56
- 10.4% of BEEX Holdings Seeing Recent Insider Buys
- A look at the weighted underlying holdings of the The Beehive ETF (BEEX) shows an impressive 10.4% of holdings on a weighted basis have experienced insider buying within the past six months.
Chubb Ltd (Symbol: CB), which makes up 2.80% of the The Beehive ETF (BEEX), has seen 2 - 2025-08-04 10:49:05
- Chubb (NYSE:CB) Cut to “Hold” at Hsbc Global Res
- Hsbc Global Res lowered shares of Chubb (NYSE:CB – Free Report) from a strong-buy rating to a hold rating in a research report sent to investors on Friday,Zacks.com reports. A number of other brokerages have also recently commented on CB. Raymond James Financial reissued a “strong-buy” rating on shares of Chubb in a research note […] - 2025-08-04 02:24:43
- Top Stock Reports for Microsoft, SAP & AMD
- MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
- Notable ETF Outflow Detected - DFUV, FCX, NOC, CB
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $226.2 million dollar outflow -- that's a 1.9% decrease wee - 2025-07-28 11:49:34
- 5 No-Brainer Warren Buffett Stocks to Buy Right Now
- Key PointsWarren Buffett is a very successful stock picker. - 2025-07-25 21:44:00
- Chubb Limited (NYSE:CB) Receives Average Rating of “Moderate Buy” from Analysts
- Shares of Chubb Limited (NYSE:CB – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and two have […] - 2025-07-24 07:15:02
- PFG Advisors Increases Position in Chubb Limited (NYSE:CB)
- PFG Advisors increased its stake in shares of Chubb Limited (NYSE:CB – Free Report) by 42.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,960 shares of the financial services provider’s stock after buying an additional 1,767 shares during the quarter. PFG Advisors’ holdings in Chubb were worth $1,800,000 as of its […] - 2025-07-24 05:45:02
- Chubb Q2 25 Earnings Conference Call At 8:30 AM ET
- (RTTNews) - Chubb Limited (CB) will host a conference call at 8:30 AM ET on July 23, 2025, to discuss Q2 25 earnings results. - 2025-07-23 08:30:23
- After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
- The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
- Congress Trade: Representative Josh Gottheimer Just Disclosed New Stock Trades
- Representative Josh Gottheimer just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Josh Gottheimer and other politicians. - 2025-07-17 10:12:46
- Analysts Expect 12% Upside For The Holdings of FTA
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:42
- Chubb (NYSE:CB) Rating Lowered to Equal Weight at Barclays
- Chubb (NYSE:CB – Get Free Report) was downgraded by Barclays from an “overweight” rating to an “equal weight” rating in a research note issued to investors on Monday, MarketBeat.com reports. They presently have a $298.00 price objective on the financial services provider’s stock, down from their previous price objective of $321.00. Barclays‘s price target suggests […] - 2025-07-09 02:54:52
- Confluence Dumps 42,203 BRK-B Shares in Q2
- Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
- Mutual Advisors LLC Boosts Stock Position in Chubb Limited (NYSE:CB)
- Mutual Advisors LLC grew its stake in Chubb Limited (NYSE:CB – Free Report) by 6.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,210 shares of the financial services provider’s stock after buying an additional 139 shares during the quarter. Mutual […] - 2025-07-07 05:50:54
- Golden State Wealth Management LLC Buys 46 Shares of Chubb Limited (NYSE:CB)
- Golden State Wealth Management LLC boosted its position in Chubb Limited (NYSE:CB – Free Report) by 9.1% during the first quarter, Holdings Channel reports. The fund owned 549 shares of the financial services provider’s stock after acquiring an additional 46 shares during the period. Golden State Wealth Management LLC’s holdings in Chubb were worth $166,000 […] - 2025-07-06 06:06:54
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
- S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
iShares MSCI ACWI UCITS ETF CB holdings
| Date | Number of CB Shares Held | Base Market Value of CB Shares | Local Market Value of CB Shares | Change in CB Shares Held | Change in CB Base Value | Current Price per CB Share Held | Previous Price per CB Share Held |
|---|
| 2025-12-10 (Wednesday) | 107,126 | USD 31,767,144 | USD 31,767,144 | 0 | USD -73,917 | USD 296.54 | USD 297.23 |
| 2025-12-08 (Monday) | 107,126 | USD 31,841,061 | USD 31,841,061 | 0 | USD 238,891 | USD 297.23 | USD 295 |
| 2025-12-05 (Friday) | 107,126 | USD 31,602,170 | USD 31,602,170 | 0 | USD 38,565 | USD 295 | USD 294.64 |
| 2025-12-04 (Thursday) | 107,126 | USD 31,563,605 | USD 31,563,605 | 756 | USD 237,640 | USD 294.64 | USD 294.5 |
| 2025-12-02 (Tuesday) | 106,370 | USD 31,325,965 | USD 31,325,965 | 0 | USD -178,702 | USD 294.5 | USD 296.18 |
| 2025-11-28 (Friday) | 106,370 | USD 31,504,667 | USD 31,504,667 | 0 | USD -182,956 | USD 296.18 | USD 297.9 |
| 2025-11-27 (Thursday) | 106,370 | USD 31,687,623 | USD 31,687,623 | 0 | USD 0 | USD 297.9 | USD 297.9 |
| 2025-11-26 (Wednesday) | 106,370 | USD 31,687,623 | USD 31,687,623 | 0 | USD 13,828 | USD 297.9 | USD 297.77 |
| 2025-11-25 (Tuesday) | 106,370 | USD 31,673,795 | USD 31,673,795 | 468 | USD 346,924 | USD 297.77 | USD 295.81 |
| 2025-11-24 (Monday) | 105,902 | USD 31,326,871 | USD 31,326,871 | 216 | USD 9,995 | USD 295.81 | USD 296.32 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CB by Blackrock for IE00B6R52259
Show aggregate share trades of CB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-04 | BUY | 756 | | | 294.640* | | 284.04 |
| 2025-11-25 | BUY | 468 | 299.300 | 296.860 | 297.104 | USD 139,045 | 283.64 |
| 2025-11-24 | BUY | 216 | 299.525 | 294.310 | 294.831 | USD 63,684 | 283.56 |
| 2025-11-11 | BUY | 54 | 292.700 | 288.390 | 288.821 | USD 15,596 | 283.11 |
| 2025-11-04 | BUY | 108 | 285.760 | 280.080 | 280.648 | USD 30,310 | 283.10 |
| 2025-10-15 | BUY | 270 | 278.310 | 282.930 | 282.468 | USD 76,266 | 283.27 |
| 2025-10-08 | BUY | 108 | 287.100 | 290.500 | 290.160 | USD 31,337 | 283.25 |
| 2025-09-24 | BUY | 324 | 278.260 | 279.590 | 279.457 | USD 90,544 | 283.38 |
| 2025-09-15 | BUY | 486 | 274.330 | 277.920 | 277.561 | USD 134,895 | 283.68 |
| 2025-09-09 | BUY | 486 | 276.990 | 278.670 | 278.502 | USD 135,352 | 283.83 |
| 2025-09-04 | BUY | 648 | 279.880 | 281.000 | 280.888 | USD 182,015 | 283.96 |
| 2025-08-28 | BUY | 162 | 273.250 | 273.890 | 273.826 | USD 44,360 | 284.11 |
| 2025-08-19 | BUY | 371 | 273.800 | 275.330 | 275.177 | USD 102,091 | 284.33 |
| 2025-08-12 | BUY | 1,007 | 269.770 | 272.270 | 272.020 | USD 273,924 | 284.72 |
| 2025-08-06 | BUY | 156 | 269.630 | 270.940 | 270.809 | USD 42,246 | 285.22 |
| 2025-08-04 | BUY | 208 | 267.740 | 269.000 | 268.874 | USD 55,926 | 285.53 |
| 2025-08-01 | BUY | 312 | 267.400 | 267.770 | 267.733 | USD 83,533 | 285.70 |
| 2025-07-31 | BUY | 260 | 266.040 | 269.150 | 268.839 | USD 69,898 | 285.88 |
| 2025-07-28 | BUY | 156 | 265.990 | 269.500 | 269.149 | USD 41,987 | 286.41 |
| 2025-07-25 | BUY | 208 | 269.150 | 272.560 | 272.219 | USD 56,622 | 286.57 |
| 2025-07-22 | BUY | 260 | 278.730 | 279.450 | 279.378 | USD 72,638 | 286.96 |
| 2025-07-21 | BUY | 106 | 274.020 | 275.740 | 275.568 | USD 29,210 | 287.09 |
| 2025-07-14 | BUY | 159 | 280.200 | 280.300 | 280.290 | USD 44,566 | 287.63 |
| 2025-07-10 | BUY | 312 | 280.540 | 281.270 | 281.197 | USD 87,733 | 287.81 |
| 2025-07-08 | BUY | 156 | 279.950 | 282.040 | 281.831 | USD 43,966 | 287.97 |
| 2025-07-02 | BUY | 260 | 280.080 | 288.490 | 287.649 | USD 74,789 | 288.25 |
| 2025-06-25 | BUY | 52 | 282.820 | 285.690 | 285.403 | USD 14,841 | 288.37 |
| 2025-06-12 | BUY | 477 | 289.290 | 289.420 | 289.407 | USD 138,047 | 288.72 |
| 2025-06-02 | BUY | 624 | 299.930 | 300.000 | 299.993 | USD 187,196 | 288.34 |
| 2025-05-28 | BUY | 159 | 289.000 | 290.680 | 290.512 | USD 46,191 | 288.10 |
| 2025-05-14 | BUY | 159 | 281.380 | 285.700 | 285.268 | USD 45,358 | 287.86 |
| 2025-05-08 | BUY | 265 | 288.970 | 292.890 | 292.498 | USD 77,512 | 287.81 |
| 2025-05-07 | BUY | 848 | 290.430 | 291.210 | 291.132 | USD 246,880 | 287.76 |
| 2025-04-30 | BUY | 159 | 286.080 | 286.620 | 286.566 | USD 45,564 | 287.88 |
| 2025-04-24 | BUY | 53 | 282.000 | 284.390 | 284.151 | USD 15,060 | 288.46 |
| 2025-04-23 | BUY | 424 | 284.490 | 289.870 | 289.332 | USD 122,677 | 288.56 |
| 2025-04-17 | BUY | 212 | 285.590 | 287.290 | 287.120 | USD 60,869 | 288.93 |
| 2025-04-16 | BUY | 106 | 285.070 | 290.470 | 289.930 | USD 30,733 | 289.04 |
| 2025-04-15 | BUY | 106 | 284.800 | 289.140 | 288.706 | USD 30,603 | 289.17 |
| 2025-04-14 | BUY | 318 | 288.340 | 290.550 | 290.329 | USD 92,325 | 289.20 |
| 2025-04-11 | BUY | 848 | 283.370 | 284.600 | 284.477 | USD 241,237 | 289.39 |
| 2025-04-10 | BUY | 477 | 282.340 | 288.500 | 287.884 | USD 137,321 | 289.62 |
| 2025-04-09 | BUY | 265 | 284.620 | 287.270 | 287.005 | USD 76,056 | 289.79 |
| 2025-04-08 | BUY | 260 | 274.990 | 285.130 | 284.116 | USD 73,870 | 290.32 |
| 2025-04-07 | BUY | 208 | 274.320 | 281.300 | 280.602 | USD 58,365 | 290.92 |
| 2025-04-04 | BUY | 260 | 280.680 | 299.270 | 297.411 | USD 77,327 | 291.31 |
| 2025-04-02 | BUY | 208 | 301.540 | 302.060 | 302.008 | USD 62,818 | 290.90 |
| 2025-03-28 | BUY | 212 | 296.440 | 301.990 | 301.435 | USD 63,904 | 289.67 |
| 2025-03-24 | BUY | 106 | 291.440 | 293.020 | 292.862 | USD 31,043 | 288.68 |
| 2025-03-18 | BUY | 159 | 295.660 | 299.330 | 298.963 | USD 47,535 | 287.05 |
| 2025-03-17 | BUY | 265 | 297.400 | 298.750 | 298.615 | USD 79,133 | 286.25 |
| 2025-03-14 | BUY | 212 | 293.960 | 294.880 | 294.788 | USD 62,495 | 285.61 |
| 2025-03-13 | BUY | 477 | 288.550 | 289.420 | 289.333 | USD 138,012 | 285.35 |
| 2025-03-10 | BUY | 159 | 292.960 | 295.730 | 295.453 | USD 46,977 | 283.90 |
| 2025-03-04 | BUY | 208 | 284.150 | 291.500 | 290.765 | USD 60,479 | 282.68 |
| 2025-02-28 | SELL | -3,343 | 285.480 | 286.390 | 286.299 | USD -957,098 | 279.41 Loss of -23,019 on sale |
| 2025-02-26 | BUY | 4,428 | 273.660 | 277.000 | 276.666 | USD 1,225,077 | 282.89 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 160,021 | 24 | 434,384 | 36.8% |
| 2025-09-18 | 220,198 | 0 | 636,664 | 34.6% |
| 2025-09-17 | 222,788 | 567 | 1,263,001 | 17.6% |
| 2025-09-16 | 281,988 | 5 | 1,262,998 | 22.3% |
| 2025-09-15 | 305,305 | 17 | 841,360 | 36.3% |
| 2025-09-12 | 264,250 | 889 | 844,835 | 31.3% |
| 2025-09-11 | 363,635 | 79 | 594,625 | 61.2% |
| 2025-09-10 | 215,145 | 83 | 428,339 | 50.2% |
| 2025-09-09 | 223,626 | 625 | 362,047 | 61.8% |
| 2025-09-08 | 276,808 | 83 | 475,122 | 58.3% |
| 2025-09-05 | 320,530 | 419 | 534,042 | 60.0% |
| 2025-09-04 | 386,660 | 575 | 583,360 | 66.3% |
| 2025-09-03 | 188,981 | 0 | 394,541 | 47.9% |
| 2025-09-02 | 189,783 | 520 | 491,437 | 38.6% |
| 2025-08-29 | 195,535 | 146 | 469,108 | 41.7% |
| 2025-08-28 | 175,259 | 2 | 395,485 | 44.3% |
| 2025-08-27 | 111,953 | 365 | 601,449 | 18.6% |
| 2025-08-26 | 182,718 | 11 | 571,818 | 32.0% |
| 2025-08-25 | 161,830 | 0 | 380,157 | 42.6% |
| 2025-08-22 | 258,047 | 241 | 547,138 | 47.2% |
| 2025-08-21 | 129,190 | 1,438 | 346,570 | 37.3% |
| 2025-08-20 | 261,257 | 0 | 1,162,921 | 22.5% |
| 2025-08-19 | 641,277 | 3,177 | 2,259,452 | 28.4% |
| 2025-08-18 | 168,580 | 154 | 490,165 | 34.4% |
| 2025-08-15 | 249,830 | 144 | 419,242 | 59.6% |
| 2025-08-14 | 185,965 | 316 | 335,060 | 55.5% |
| 2025-08-13 | 297,361 | 1,064 | 570,264 | 52.1% |
| 2025-08-12 | 267,760 | 775 | 503,220 | 53.2% |
| 2025-08-11 | 228,518 | 214 | 402,345 | 56.8% |
| 2025-08-08 | 197,492 | 842 | 426,291 | 46.3% |
| 2025-08-07 | 282,230 | 18 | 694,682 | 40.6% |
| 2025-08-06 | 185,114 | 377 | 395,409 | 46.8% |
| 2025-08-05 | 207,844 | 15 | 412,579 | 50.4% |
| 2025-08-04 | 215,433 | 59 | 526,079 | 41.0% |
| 2025-08-01 | 380,159 | 933 | 1,586,242 | 24.0% |
| 2025-07-31 | 418,139 | 151 | 1,308,902 | 31.9% |
| 2025-07-30 | 381,166 | 189 | 820,628 | 46.4% |
| 2025-07-29 | 417,301 | 1,233 | 1,170,401 | 35.7% |
| 2025-07-28 | 426,861 | 345 | 1,094,837 | 39.0% |
| 2025-07-25 | 380,116 | 257 | 1,339,323 | 28.4% |
| 2025-07-24 | 362,985 | 58 | 830,241 | 43.7% |
| 2025-07-23 | 964,988 | 13 | 2,595,364 | 37.2% |
| 2025-07-22 | 383,925 | 598 | 911,427 | 42.1% |
| 2025-07-21 | 236,647 | 678 | 783,326 | 30.2% |
| 2025-07-18 | 261,790 | 21 | 1,045,514 | 25.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy