Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for CDW
| Stock Name | CDW Corporation |
| Ticker | CDW(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US12514G1085 |
Show aggregate CDW holdings
News associated with CDW
- Validea's Top Information Technology Stocks Based On Joel Greenblatt - 9/1/2025
- The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.STRATEGY INC (MSTR) is a lar - 2025-09-01 12:00:00
- CDW Corporation (NASDAQ:CDW) Receives $202.00 Consensus Price Target from Analysts
- CDW Corporation (NASDAQ:CDW – Get Free Report) has earned a consensus recommendation of “Hold” from the six research firms that are presently covering the firm, Marketbeat reports. Four research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1-year target price among brokerages […] - 2025-08-27 03:14:49
- Cetera Investment Advisers Purchases 3,233 Shares of CDW Corporation (NASDAQ:CDW)
- Cetera Investment Advisers increased its position in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 67.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,015 shares of the information technology services provider’s stock after acquiring an additional 3,233 […] - 2025-08-11 04:18:47
- LPL Financial LLC Buys 26,604 Shares of CDW Corporation (NASDAQ:CDW)
- LPL Financial LLC raised its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 63.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 68,736 shares of the information technology services provider’s stock after purchasing an additional 26,604 shares during the quarter. LPL Financial LLC’s holdings in CDW were worth $11,016,000 as of […] - 2025-08-08 05:02:51
- CDW Corporation Q2 Profit Declines
- (RTTNews) - CDW Corporation (CDW) released earnings for second quarter that Drops, from last year - 2025-08-06 08:50:45
- Universal Beteiligungs und Servicegesellschaft mbH Sells 46,399 Shares of CDW Corporation (NASDAQ:CDW)
- Universal Beteiligungs und Servicegesellschaft mbH cut its stake in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 33.6% in the first quarter, HoldingsChannel reports. The fund owned 91,497 shares of the information technology services provider’s stock after selling 46,399 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in CDW were worth $14,663,000 […] - 2025-07-25 08:50:52
- CDW Corporation (NASDAQ:CDW) Stock Holdings Increased by Y Intercept Hong Kong Ltd
- Y Intercept Hong Kong Ltd boosted its position in CDW Corporation (NASDAQ:CDW – Free Report) by 100.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 7,458 shares of the information technology services provider’s stock after buying an additional 3,738 […] - 2025-07-25 08:50:48
- Apollon Wealth Management LLC Has $322,000 Stock Position in CDW Corporation (NASDAQ:CDW)
- Apollon Wealth Management LLC lessened its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 28.9% in the first quarter, HoldingsChannel reports. The fund owned 2,008 shares of the information technology services provider’s stock after selling 817 shares during the period. Apollon Wealth Management LLC’s holdings in CDW were worth $322,000 as of its most […] - 2025-07-21 05:36:48
- Cerity Partners LLC Lowers Holdings in CDW Corporation (NASDAQ:CDW)
- Cerity Partners LLC cut its holdings in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 27.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 25,342 shares of the information technology services provider’s stock after selling 9,667 shares during the […] - 2025-07-18 05:58:55
- Allworth Financial LP Has $59,000 Stock Position in CDW Corporation (NASDAQ:CDW)
- Allworth Financial LP raised its stake in CDW Corporation (NASDAQ:CDW – Free Report) by 101.6% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 369 shares of the information technology services provider’s stock after acquiring an additional 186 shares during the […] - 2025-07-18 04:46:54
- Nisa Investment Advisors LLC Increases Stock Holdings in CDW Corporation (NASDAQ:CDW)
- Nisa Investment Advisors LLC increased its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 9.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,700 shares of the information technology services provider’s stock after purchasing an additional 413 shares […] - 2025-07-16 06:24:53
- CDW Corporation (NASDAQ:CDW) Shares Sold by Stratos Wealth Partners LTD.
- Stratos Wealth Partners LTD. cut its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 50.5% in the 1st quarter, HoldingsChannel reports. The fund owned 1,699 shares of the information technology services provider’s stock after selling 1,731 shares during the period. Stratos Wealth Partners LTD.’s holdings in CDW were worth $272,000 at the end of […] - 2025-07-16 05:44:55
- Penserra Capital Management LLC Reduces Stock Holdings in CDW Corporation (NASDAQ:CDW)
- Penserra Capital Management LLC reduced its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 32.2% during the 1st quarter, Holdings Channel reports. The fund owned 653 shares of the information technology services provider’s stock after selling 310 shares during the period. Penserra Capital Management LLC’s holdings in CDW were worth $103,000 as of its […] - 2025-07-13 05:34:51
- Principal Financial Group Inc. Has $26.74 Million Stock Holdings in CDW Corporation (NASDAQ:CDW)
- Principal Financial Group Inc. lessened its holdings in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 0.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 166,838 shares of the information technology services provider’s stock after selling 1,567 shares during the period. Principal Financial Group Inc.’s holdings […] - 2025-07-09 05:44:54
- Private Trust Co. NA Has $217,000 Holdings in CDW Corporation (NASDAQ:CDW)
- Private Trust Co. NA increased its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 7.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,356 shares of the information technology services provider’s stock after acquiring an additional 90 shares during the period. […] - 2025-07-08 04:52:49
- IBM's Neudesic Boosts Cloud Security Capabilities: An Ace Up Sleeve?
- Neudesic renews Microsoft Cloud Security Specialization, reinforcing IBM's push into hybrid, multi-cloud security solutions. - 2025-07-04 11:11:00
- Diversified Trust Co Cuts Stake in CDW Corporation (NASDAQ:CDW)
- Diversified Trust Co lessened its holdings in CDW Corporation (NASDAQ:CDW – Free Report) by 53.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,117 shares of the information technology services provider’s stock after selling 4,666 shares during the period. Diversified Trust Co’s holdings in CDW […] - 2025-06-30 05:10:53
- Surprising Analyst 12-Month Target For RWL
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-26 12:59:14
- Johnson Investment Counsel Inc. Increases Position in CDW Corporation (NASDAQ:CDW)
- Johnson Investment Counsel Inc. raised its holdings in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 55.4% in the first quarter, Holdings Channel.com reports. The firm owned 2,064 shares of the information technology services provider’s stock after purchasing an additional 736 shares during the period. Johnson Investment Counsel Inc.’s holdings in CDW were worth […] - 2025-06-23 05:26:49
- QRG Capital Management Inc. Lowers Stock Position in CDW Corporation (NASDAQ:CDW)
- QRG Capital Management Inc. reduced its holdings in shares of CDW Corporation (NASDAQ:CDW – Free Report) by 31.0% during the 1st quarter, HoldingsChannel reports. The firm owned 15,195 shares of the information technology services provider’s stock after selling 6,822 shares during the period. QRG Capital Management Inc.’s holdings in CDW were worth $2,435,000 as of […] - 2025-06-20 05:36:54
- CX Institutional Makes New $146,000 Investment in CDW Co. (NASDAQ:CDW)
- CX Institutional bought a new stake in CDW Co. (NASDAQ:CDW – Free Report) during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor bought 910 shares of the information technology services provider’s stock, valued at approximately $146,000. A number of other large investors […] - 2025-06-16 07:36:43
- CVA Family Office LLC Reduces Stake in CDW Co. (NASDAQ:CDW)
- CVA Family Office LLC lowered its position in CDW Co. (NASDAQ:CDW – Free Report) by 76.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 189 shares of the information technology services provider’s stock after selling 602 shares during the period. CVA […] - 2025-06-16 05:40:55
- CDW Co. (NASDAQ:CDW) Receives $208.71 Average Target Price from Brokerages
- CDW Co. (NASDAQ:CDW – Get Free Report) has received an average rating of “Hold” from the seven analysts that are covering the firm, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average 1 year price objective among brokerages […] - 2025-06-13 02:55:06
- CDW Co. (NASDAQ:CDW) Shares Purchased by Vest Financial LLC
- Vest Financial LLC boosted its position in CDW Co. (NASDAQ:CDW – Free Report) by 40.6% during the first quarter, Holdings Channel.com reports. The fund owned 2,243 shares of the information technology services provider’s stock after purchasing an additional 648 shares during the quarter. Vest Financial LLC’s holdings in CDW were worth $359,000 at the end […] - 2025-06-09 05:38:56
- CDW Co. (NASDAQ:CDW) Shares Sold by Parallel Advisors LLC
- Parallel Advisors LLC lowered its position in CDW Co. (NASDAQ:CDW – Free Report) by 22.7% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 472 shares of the information technology services provider’s stock after selling 139 shares during the […] - 2025-06-08 05:35:09
- Validea's Top Information Technology Stocks Based On Warren Buffett - 5/30/2025
- The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-30 12:00:00
- State of Wyoming Boosts Holdings in CDW Co. (NASDAQ:CDW)
- State of Wyoming grew its position in CDW Co. (NASDAQ:CDW – Free Report) by 47.9% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 763 shares of the information technology services provider’s stock after purchasing an additional 247 shares during the period. State of Wyoming’s holdings in CDW were worth $133,000 at the end […] - 2025-05-27 05:48:51
- We Did The Math ROM Can Go To $69
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 08:26:51
- CDW Co. (NASDAQ:CDW) Shares Sold by Lazard Asset Management LLC
- Lazard Asset Management LLC trimmed its holdings in CDW Co. (NASDAQ:CDW – Free Report) by 84.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,558 shares of the information technology services provider’s stock after selling 24,600 shares during the quarter. Lazard Asset Management […] - 2025-05-21 05:22:50
- 1,231 Shares in CDW Co. (NASDAQ:CDW) Acquired by Graham Capital Management L.P.
- Graham Capital Management L.P. bought a new position in shares of CDW Co. (NASDAQ:CDW – Free Report) in the fourth quarter, HoldingsChannel.com reports. The firm bought 1,231 shares of the information technology services provider’s stock, valued at approximately $214,000. A number of other hedge funds also recently bought and sold shares of CDW. Allworth Financial […] - 2025-05-19 05:28:49
iShares MSCI ACWI UCITS ETF CDW holdings
| Date | Number of CDW Shares Held | Base Market Value of CDW Shares | Local Market Value of CDW Shares | Change in CDW Shares Held | Change in CDW Base Value | Current Price per CDW Share Held | Previous Price per CDW Share Held |
|---|
| 2025-09-18 (Thursday) | 40,926 | USD 6,665,618 | USD 6,665,618 | 0 | USD -180,893 | USD 162.87 | USD 167.29 |
| 2025-09-17 (Wednesday) | 40,926 | USD 6,846,511 | USD 6,846,511 | 0 | USD 46,656 | USD 167.29 | USD 166.15 |
| 2025-09-16 (Tuesday) | 40,926 | USD 6,799,855 | USD 6,799,855 | 0 | USD 123,597 | USD 166.15 | USD 163.13 |
| 2025-09-15 (Monday) | 40,926 | USD 6,676,258 | USD 6,676,258 | 198 | USD -14,945 | USD 163.13 | USD 164.29 |
| 2025-09-12 (Friday) | 40,728 | USD 6,691,203 | USD 6,691,203 | 0 | USD -58,648 | USD 164.29 | USD 165.73 |
| 2025-09-11 (Thursday) | 40,728 | USD 6,749,851 | USD 6,749,851 | | | | |
| 2025-09-10 (Wednesday) | 40,728 | USD 6,955,121 | USD 6,955,121 | 0 | USD 74,125 | USD 170.77 | USD 168.95 |
| 2025-09-09 (Tuesday) | 40,728 | USD 6,880,996 | USD 6,880,996 | 198 | USD 78,035 | USD 168.95 | USD 167.85 |
| 2025-09-08 (Monday) | 40,530 | USD 6,802,961 | USD 6,802,961 | 0 | USD -76,196 | USD 167.85 | USD 169.73 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CDW by Blackrock for IE00B6R52259
Show aggregate share trades of CDW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-09-15 | BUY | 198 | | | 163.130* | | 170.87 |
| 2025-09-09 | BUY | 198 | | | 168.950* | | 170.95 |
| 2025-08-12 | BUY | 418 | 164.760 | 160.560 | 160.980 | EUR 67,290 | 171.05 |
| 2025-08-06 | BUY | 66 | 170.000 | 159.690 | 160.721 | EUR 10,608 | 171.37 |
| 2025-08-04 | BUY | 88 | 172.200 | 168.940 | 169.266 | EUR 14,895 | 171.42 |
| 2025-08-01 | BUY | 132 | 173.090 | 167.470 | 168.032 | EUR 22,180 | 171.44 |
| 2025-07-31 | BUY | 110 | 179.270 | 173.850 | 174.392 | EUR 19,183 | 171.41 |
| 2025-07-14 | BUY | 66 | 179.290 | 175.860 | 176.203 | EUR 11,629 | 170.97 |
| 2025-07-10 | BUY | 132 | 182.900 | 179.600 | 179.930 | EUR 23,751 | 170.81 |
| 2025-07-08 | BUY | 66 | 181.615 | 177.860 | 178.236 | EUR 11,764 | 170.59 |
| 2025-07-02 | BUY | 110 | 182.980 | 179.570 | 179.911 | EUR 19,790 | 170.11 |
| 2025-06-25 | BUY | 22 | 181.020 | 176.620 | 177.060 | EUR 3,895 | 169.61 |
| 2025-06-12 | BUY | 198 | 176.210 | 173.870 | 174.104 | EUR 34,473 | 169.26 |
| 2025-06-02 | BUY | 264 | | | 174.760* | | 168.31 |
| 2025-05-28 | BUY | 66 | 186.695 | 183.170 | 183.522 | EUR 12,112 | 167.66 |
| 2025-05-14 | BUY | 66 | | | 189.360* | | 164.23 |
| 2025-05-08 | BUY | 110 | | | 180.090* | | 162.56 |
| 2025-05-07 | BUY | 352 | | | 175.520* | | 162.29 |
| 2025-04-30 | BUY | 66 | 160.940 | 156.410 | 156.863 | EUR 10,353 | 162.11 |
| 2025-04-24 | BUY | 22 | 159.060 | 154.315 | 154.790 | EUR 3,405 | 162.44 |
| 2025-04-23 | BUY | 176 | 159.140 | 154.040 | 154.550 | EUR 27,201 | 162.64 |
| 2025-04-17 | BUY | 88 | 152.735 | 149.350 | 149.689 | EUR 13,173 | 164.03 |
| 2025-04-17 | BUY | 88 | 152.735 | 149.350 | 149.689 | EUR 13,173 | 164.03 |
| 2025-04-16 | BUY | 44 | 151.157 | 147.350 | 147.731 | EUR 6,500 | 164.49 |
| 2025-04-15 | BUY | 44 | 153.565 | 150.180 | 150.518 | EUR 6,623 | 164.91 |
| 2025-04-14 | BUY | 132 | 153.230 | 149.191 | 149.595 | EUR 19,747 | 165.34 |
| 2025-04-11 | BUY | 352 | 149.555 | 143.610 | 144.204 | EUR 50,760 | 165.89 |
| 2025-04-10 | BUY | 198 | 155.080 | 144.180 | 145.270 | EUR 28,763 | 166.55 |
| 2025-04-09 | BUY | 110 | 160.620 | 142.230 | 144.069 | EUR 15,848 | 166.80 |
| 2025-04-08 | BUY | 110 | 153.570 | 143.831 | 144.805 | EUR 15,929 | 167.57 |
| 2025-04-07 | BUY | 88 | 147.690 | 137.310 | 138.348 | EUR 12,175 | 168.36 |
| 2025-04-04 | BUY | 110 | 149.700 | 141.800 | 142.590 | EUR 15,685 | 169.31 |
| 2025-04-02 | BUY | 88 | | | 164.470* | | 169.51 |
| 2025-03-28 | BUY | 88 | | | 161.510* | | 170.69 |
| 2025-03-24 | BUY | 44 | | | 170.310* | | 171.44 |
| 2025-03-18 | BUY | 66 | | | 170.760* | | 172.10 |
| 2025-03-17 | BUY | 110 | | | 170.630* | | 172.22 |
| 2025-03-14 | BUY | 88 | | | 167.000* | | 172.69 |
| 2025-03-13 | BUY | 198 | | | 163.500* | | 173.61 |
| 2025-03-10 | BUY | 66 | | | 169.510* | | 176.27 |
| 2025-03-04 | BUY | 88 | | | 171.320* | | 180.40 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CDW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 164,205 | 90 | 398,045 | 41.3% |
| 2025-09-18 | 240,220 | 0 | 774,217 | 31.0% |
| 2025-09-17 | 278,364 | 2,226 | 413,025 | 67.4% |
| 2025-09-16 | 192,962 | 4,113 | 446,331 | 43.2% |
| 2025-09-15 | 348,529 | 4,800 | 462,411 | 75.4% |
| 2025-09-12 | 254,068 | 9 | 455,039 | 55.8% |
| 2025-09-11 | 323,075 | 33 | 705,594 | 45.8% |
| 2025-09-10 | 337,807 | 119 | 564,030 | 59.9% |
| 2025-09-09 | 232,960 | 0 | 401,142 | 58.1% |
| 2025-09-08 | 198,133 | 1 | 391,321 | 50.6% |
| 2025-09-05 | 272,069 | 1 | 470,376 | 57.8% |
| 2025-09-04 | 301,134 | 655 | 453,185 | 66.4% |
| 2025-09-03 | 128,675 | 9 | 230,737 | 55.8% |
| 2025-09-02 | 131,156 | 501 | 269,494 | 48.7% |
| 2025-08-29 | 132,654 | 0 | 391,573 | 33.9% |
| 2025-08-28 | 84,465 | 20 | 501,212 | 16.9% |
| 2025-08-27 | 171,000 | 2 | 499,679 | 34.2% |
| 2025-08-26 | 173,659 | 0 | 270,721 | 64.1% |
| 2025-08-25 | 144,873 | 48 | 261,927 | 55.3% |
| 2025-08-22 | 189,787 | 0 | 614,445 | 30.9% |
| 2025-08-21 | 130,038 | 4 | 297,369 | 43.7% |
| 2025-08-20 | 221,754 | 0 | 324,924 | 68.2% |
| 2025-08-19 | 148,991 | 2 | 285,088 | 52.3% |
| 2025-08-18 | 100,732 | 49 | 250,867 | 40.2% |
| 2025-08-15 | 273,045 | 0 | 628,498 | 43.4% |
| 2025-08-14 | 269,790 | 22 | 407,391 | 66.2% |
| 2025-08-13 | 236,384 | 145 | 479,794 | 49.3% |
| 2025-08-12 | 246,034 | 45 | 367,831 | 66.9% |
| 2025-08-11 | 245,013 | 1 | 418,398 | 58.6% |
| 2025-08-08 | 206,985 | 0 | 508,412 | 40.7% |
| 2025-08-07 | 459,430 | 0 | 878,180 | 52.3% |
| 2025-08-06 | 481,622 | 553 | 1,173,877 | 41.0% |
| 2025-08-05 | 356,340 | 0 | 877,157 | 40.6% |
| 2025-08-04 | 206,604 | 90 | 633,581 | 32.6% |
| 2025-08-01 | 195,186 | 576 | 412,848 | 47.3% |
| 2025-07-31 | 255,532 | 0 | 426,973 | 59.8% |
| 2025-07-30 | 289,807 | 0 | 407,269 | 71.2% |
| 2025-07-29 | 138,667 | 0 | 231,396 | 59.9% |
| 2025-07-28 | 130,665 | 0 | 211,881 | 61.7% |
| 2025-07-25 | 85,947 | 0 | 225,109 | 38.2% |
| 2025-07-24 | 185,949 | 0 | 316,118 | 58.8% |
| 2025-07-23 | 133,392 | 0 | 249,941 | 53.4% |
| 2025-07-22 | 134,582 | 232 | 222,662 | 60.4% |
| 2025-07-21 | 127,212 | 0 | 187,645 | 67.8% |
| 2025-07-18 | 147,286 | 0 | 302,022 | 48.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.