Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for CINF
| Stock Name | Cincinnati Financial Corporation |
| Ticker | CINF(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1720621010 |
| LEI | 254900Q4WEDMZBOZ0002 |
Show aggregate CINF holdings
News associated with CINF
- Cincinnati Financial Corporation (NASDAQ:CINF) Given Average Recommendation of “Moderate Buy” by Brokerages
- Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has earned an average rating of “Moderate Buy” from the five research firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average 1 year target price […] - 2025-09-22 03:14:58
- Worried About a Fading Rally? Consider These 3 Dividend Stocks
- Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes.
Investors also likely remember how quickly that mark - 2025-08-11 08:42:00
- Arkadios Wealth Advisors Acquires New Shares in Cincinnati Financial Corporation (NASDAQ:CINF)
- Arkadios Wealth Advisors bought a new position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 2,382 shares of the insurance provider’s stock, valued at approximately $352,000. Other hedge funds and other institutional investors have […] - 2025-08-06 06:05:16
- Roth Capital Issues Positive Forecast for Cincinnati Financial (NASDAQ:CINF) Stock Price
- Cincinnati Financial (NASDAQ:CINF – Free Report) had its price target increased by Roth Capital from $160.00 to $175.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. Several other brokerages have also issued reports on CINF. Keefe, Bruyette & Woods increased their price target […] - 2025-07-30 04:46:47
- Cincinnati Financial (NASDAQ:CINF) Shares Gap Up Following Strong Earnings
- Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report)’s share price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $147.10, but opened at $154.47. Cincinnati Financial shares last traded at $153.53, with a volume of 80,032 shares trading hands. The insurance […] - 2025-07-30 02:35:01
- Cincinnati EPS Jumps 53 Percent in Q2
- Key Points- Earnings per share (Non-GAAP) reached $1.97 for Q2 2025, beating the $1.41 estimate and up 52.7% from the second quarter of 2024. - 2025-07-29 01:27:22
- Kingsview Wealth Management LLC Decreases Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
- Kingsview Wealth Management LLC decreased its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,494 shares of the insurance provider’s stock after selling 167 shares during the period. Kingsview Wealth […] - 2025-07-23 06:06:50
- Cincinnati Financial (NASDAQ:CINF) vs. American Integrity Insurance Group (NYSE:AII) Financial Review
- Cincinnati Financial (NASDAQ:CINF – Get Free Report) and American Integrity Insurance Group (NYSE:AII – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, analyst recommendations, valuation and dividends. Earnings & Valuation This table compares […] - 2025-07-17 05:02:52
- Stratos Wealth Partners LTD. Has $359,000 Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
- Stratos Wealth Partners LTD. reduced its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 41.9% in the first quarter, HoldingsChannel.com reports. The fund owned 2,427 shares of the insurance provider’s stock after selling 1,753 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Cincinnati Financial were worth $359,000 at the […] - 2025-07-16 06:48:08
- Cerity Partners LLC Increases Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
- Cerity Partners LLC raised its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 22.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 43,100 shares of the insurance provider’s stock after buying an additional 7,773 shares during the period. Cerity […] - 2025-07-16 05:40:54
- Cincinnati Financial Corporation (NASDAQ:CINF) Holdings Trimmed by Brown Advisory Inc.
- Brown Advisory Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 0.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,868 shares of the insurance provider’s stock after selling 101 shares during the period. Brown Advisory Inc.’s […] - 2025-07-13 07:24:54
- D.A. Davidson & CO. Sells 252 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
- D.A. Davidson & CO. cut its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.0% in the first quarter, Holdings Channel reports. The institutional investor owned 3,949 shares of the insurance provider’s stock after selling 252 shares during the period. D.A. Davidson & CO.’s holdings in Cincinnati Financial were worth $583,000 […] - 2025-07-11 05:26:55
- KBC Group NV Decreases Stake in Cincinnati Financial Corporation (NASDAQ:CINF)
- KBC Group NV cut its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 37.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,613 shares of the insurance provider’s stock after selling 14,204 shares during the quarter. KBC Group NV’s holdings in Cincinnati Financial were worth $3,488,000 as of its […] - 2025-07-03 06:14:57
- Global Assets Advisory LLC Acquires Shares of 1,479 Cincinnati Financial Corporation (NASDAQ:CINF)
- Global Assets Advisory LLC acquired a new stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,479 shares of the insurance provider’s stock, valued at approximately $202,000. Other institutional investors and hedge funds have also recently added to […] - 2025-06-27 07:54:43
- Cincinnati Financial Corporation (NASDAQ:CINF) Stake Lessened by Oppenheimer & Co. Inc.
- Oppenheimer & Co. Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 1.0% in the first quarter, Holdings Channel.com reports. The firm owned 14,865 shares of the insurance provider’s stock after selling 145 shares during the period. Oppenheimer & Co. Inc.’s holdings in Cincinnati Financial were worth $2,196,000 as of its […] - 2025-06-27 05:10:51
- Brokerages Set Cincinnati Financial Corporation (NASDAQ:CINF) Target Price at $147.40
- Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has received a consensus rating of “Moderate Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year price target […] - 2025-06-27 02:54:43
- Kentucky Retirement Systems Insurance Trust Fund Has $658,000 Stock Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
- Kentucky Retirement Systems Insurance Trust Fund decreased its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,451 shares of the insurance provider’s stock after selling 771 shares during […] - 2025-06-25 06:12:48
- Kentucky Retirement Systems Sells 286 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
- Kentucky Retirement Systems trimmed its stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,451 shares of the insurance provider’s stock after selling 286 shares during the period. Kentucky Retirement […] - 2025-06-25 06:12:47
- Janney Montgomery Scott LLC Cuts Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
- Janney Montgomery Scott LLC lessened its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 9.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 113,449 shares of the insurance provider’s stock after selling 11,497 shares during the period. Janney Montgomery […] - 2025-06-19 05:52:59
- CX Institutional Takes $236,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
- CX Institutional purchased a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent 13F filing with the SEC. The fund purchased 1,596 shares of the insurance provider’s stock, valued at approximately $236,000. A number of other hedge funds have also recently made changes […] - 2025-06-15 05:58:49
- OLD National Bancorp IN Decreases Stock Holdings in Cincinnati Financial Co. (NASDAQ:CINF)
- OLD National Bancorp IN reduced its position in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 63.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,397 shares of the insurance provider’s stock after selling 2,426 shares during the […] - 2025-06-11 05:35:07
- SeaCrest Wealth Management LLC Cuts Stock Position in Cincinnati Financial Co. (NASDAQ:CINF)
- SeaCrest Wealth Management LLC lessened its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 14.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,495 shares of the insurance provider’s stock after selling 254 shares during the period. SeaCrest Wealth Management LLC’s holdings in […] - 2025-06-09 06:26:44
- 1,467 Shares in Cincinnati Financial Co. (NASDAQ:CINF) Acquired by RFG Advisory LLC
- RFG Advisory LLC bought a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 1,467 shares of the insurance provider’s stock, valued at approximately $217,000. A number of other institutional investors and hedge […] - 2025-06-09 05:28:49
- Cincinnati Financial Co. (NASDAQ:CINF) Stake Lifted by Merit Financial Group LLC
- Merit Financial Group LLC increased its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 88.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,047 shares of the insurance provider’s stock after acquiring an additional 3,776 shares during the […] - 2025-06-08 05:50:59
- Cincinnati Financial Co. (NASDAQ:CINF) Shares Bought by Two Sigma Advisers LP
- Two Sigma Advisers LP grew its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 29.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,200 shares of the insurance provider’s stock after purchasing an additional 500 shares during the […] - 2025-06-06 05:12:47
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.67 Million Stake in Cincinnati Financial Co. (NASDAQ:CINF)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. decreased its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 50.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,587 shares of the insurance provider’s stock after selling 19,209 […] - 2025-05-21 06:14:52
- Cincinnati Financial Co. (NASDAQ:CINF) Stake Cut by Janus Henderson Group PLC
- Janus Henderson Group PLC lessened its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,032 shares of the insurance provider’s stock after selling 142 shares […] - 2025-05-21 05:20:46
- Cincinnati Financial (NASDAQ:CINF) Shares Gap Up After Earnings Beat
- Cincinnati Financial Co. (NASDAQ:CINF – Get Free Report) shares gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $135.87, but opened at $144.21. Cincinnati Financial shares last traded at $138.13, with a volume of 119,347 shares traded. The insurance provider reported ($0.24) […] - 2025-05-01 02:18:52
- After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
- The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 15:00:01
- Summit Investment Advisors Inc. Has $219,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
- Summit Investment Advisors Inc. lessened its position in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,523 shares of the insurance provider’s stock after selling 125 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Cincinnati Financial were worth $219,000 as of […] - 2025-04-22 05:07:09
iShares MSCI ACWI UCITS ETF CINF holdings
| Date | Number of CINF Shares Held | Base Market Value of CINF Shares | Local Market Value of CINF Shares | Change in CINF Shares Held | Change in CINF Base Value | Current Price per CINF Share Held | Previous Price per CINF Share Held |
|---|
| 2025-12-10 (Wednesday) | 49,770 | USD 8,093,597 | USD 8,093,597 | 0 | USD 65,696 | USD 162.62 | USD 161.3 |
| 2025-12-08 (Monday) | 49,770 | USD 8,027,901 | USD 8,027,901 | 0 | USD -49,770 | USD 161.3 | USD 162.3 |
| 2025-12-05 (Friday) | 49,770 | USD 8,077,671 | USD 8,077,671 | 0 | USD -35,337 | USD 162.3 | USD 163.01 |
| 2025-12-04 (Thursday) | 49,770 | USD 8,113,008 | USD 8,113,008 | 364 | USD 21,787 | USD 163.01 | USD 163.77 |
| 2025-12-02 (Tuesday) | 49,406 | USD 8,091,221 | USD 8,091,221 | 0 | USD -188,731 | USD 163.77 | USD 167.59 |
| 2025-11-28 (Friday) | 49,406 | USD 8,279,952 | USD 8,279,952 | 0 | USD -43,971 | USD 167.59 | USD 168.48 |
| 2025-11-27 (Thursday) | 49,406 | USD 8,323,923 | USD 8,323,923 | 0 | USD 0 | USD 168.48 | USD 168.48 |
| 2025-11-26 (Wednesday) | 49,406 | USD 8,323,923 | USD 8,323,923 | 0 | USD 4,941 | USD 168.48 | USD 168.38 |
| 2025-11-25 (Tuesday) | 49,406 | USD 8,318,982 | USD 8,318,982 | 225 | USD 120,017 | USD 168.38 | USD 166.71 |
| 2025-11-24 (Monday) | 49,181 | USD 8,198,965 | USD 8,198,965 | 104 | USD 167,023 | USD 166.71 | USD 163.66 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CINF by Blackrock for IE00B6R52259
Show aggregate share trades of CINF| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-04 | BUY | 364 | | | 163.010* | | 148.63 |
| 2025-11-25 | BUY | 225 | 169.230 | 167.880 | 168.015 | USD 37,803 | 148.05 |
| 2025-11-24 | BUY | 104 | 167.470 | 164.655 | 164.936 | USD 17,153 | 147.93 |
| 2025-11-11 | BUY | 26 | 168.000 | 165.560 | 165.804 | USD 4,311 | 147.31 |
| 2025-11-04 | BUY | 52 | 157.400 | 153.820 | 154.178 | USD 8,017 | 147.25 |
| 2025-10-15 | BUY | 130 | 156.350 | 159.530 | 159.212 | USD 20,698 | 147.07 |
| 2025-10-08 | BUY | 52 | 165.550 | 166.790 | 166.666 | USD 8,667 | 146.79 |
| 2025-09-24 | BUY | 156 | 154.520 | 155.230 | 155.159 | USD 24,205 | 146.24 |
| 2025-09-15 | BUY | 234 | 155.130 | 157.650 | 157.398 | USD 36,831 | 145.99 |
| 2025-09-09 | BUY | 234 | 153.690 | 154.780 | 154.671 | USD 36,193 | 145.72 |
| 2025-09-04 | BUY | 312 | 155.590 | 155.630 | 155.626 | USD 48,555 | 145.52 |
| 2025-08-28 | BUY | 78 | 153.400 | 154.020 | 153.958 | USD 12,009 | 145.39 |
| 2025-08-19 | BUY | 182 | 152.380 | 152.410 | 152.407 | USD 27,738 | 145.13 |
| 2025-08-12 | BUY | 494 | 151.390 | 151.460 | 151.453 | USD 74,818 | 144.91 |
| 2025-08-06 | BUY | 78 | 154.050 | 154.430 | 154.392 | USD 12,043 | 144.68 |
| 2025-08-04 | BUY | 104 | 149.740 | 149.780 | 149.776 | USD 15,577 | 144.58 |
| 2025-08-01 | BUY | 156 | 146.190 | 146.790 | 146.730 | USD 22,890 | 144.57 |
| 2025-07-31 | BUY | 130 | 147.510 | 150.680 | 150.363 | USD 19,547 | 144.54 |
| 2025-07-28 | BUY | 78 | 147.100 | 149.530 | 149.287 | USD 11,644 | 144.40 |
| 2025-07-25 | BUY | 104 | 149.400 | 150.250 | 150.165 | USD 15,617 | 144.35 |
| 2025-07-22 | BUY | 130 | 151.000 | 151.260 | 151.234 | USD 19,660 | 144.19 |
| 2025-07-21 | BUY | 52 | 149.000 | 151.230 | 151.007 | USD 7,852 | 144.14 |
| 2025-07-14 | BUY | 78 | 149.260 | 149.580 | 149.548 | USD 11,665 | 143.92 |
| 2025-07-10 | BUY | 156 | 147.850 | 148.340 | 148.291 | USD 23,133 | 143.84 |
| 2025-07-08 | BUY | 78 | 146.090 | 147.210 | 147.098 | USD 11,474 | 143.78 |
| 2025-07-02 | BUY | 130 | 146.110 | 149.060 | 148.765 | USD 19,339 | 143.62 |
| 2025-06-25 | BUY | 26 | 143.720 | 146.690 | 146.393 | USD 3,806 | 143.43 |
| 2025-06-12 | BUY | 234 | 148.250 | 148.280 | 148.277 | USD 34,697 | 143.08 |
| 2025-06-02 | BUY | 312 | 151.600 | 151.600 | 151.600 | USD 47,299 | 142.30 |
| 2025-05-28 | BUY | 78 | 147.820 | 149.290 | 149.143 | USD 11,633 | 141.96 |
| 2025-05-14 | BUY | 78 | 146.300 | 148.380 | 148.172 | USD 11,557 | 140.83 |
| 2025-05-08 | BUY | 130 | 146.670 | 148.290 | 148.128 | USD 19,257 | 140.24 |
| 2025-05-07 | BUY | 416 | 145.200 | 146.380 | 146.262 | USD 60,845 | 140.14 |
| 2025-04-30 | BUY | 78 | 139.210 | 139.900 | 139.831 | USD 10,907 | 139.89 |
| 2025-04-24 | BUY | 26 | 135.360 | 135.920 | 135.864 | USD 3,532 | 140.26 |
| 2025-04-23 | BUY | 208 | 134.050 | 137.460 | 137.119 | USD 28,521 | 140.42 |
| 2025-04-17 | BUY | 104 | 132.240 | 133.790 | 133.635 | USD 13,898 | 141.47 |
| 2025-04-16 | BUY | 52 | 132.110 | 135.320 | 134.999 | USD 7,020 | 141.74 |
| 2025-04-15 | BUY | 52 | 133.330 | 135.110 | 134.932 | USD 7,016 | 142.00 |
| 2025-04-14 | BUY | 156 | 133.310 | 134.600 | 134.471 | USD 20,977 | 142.27 |
| 2025-04-11 | BUY | 416 | 131.090 | 132.010 | 131.918 | USD 54,878 | 142.63 |
| 2025-04-10 | BUY | 234 | 131.600 | 134.370 | 134.093 | USD 31,378 | 143.00 |
| 2025-04-09 | BUY | 130 | 134.630 | 135.210 | 135.152 | USD 17,570 | 143.29 |
| 2025-04-08 | BUY | 130 | 127.050 | 133.360 | 132.729 | USD 17,255 | 143.87 |
| 2025-04-07 | BUY | 104 | 126.600 | 132.440 | 131.856 | USD 13,713 | 144.51 |
| 2025-04-04 | BUY | 130 | 131.690 | 142.490 | 141.410 | USD 18,383 | 145.00 |
| 2025-04-02 | BUY | 104 | 147.590 | 148.040 | 147.995 | USD 15,391 | 144.89 |
| 2025-03-28 | BUY | 104 | 145.550 | 149.020 | 148.673 | USD 15,462 | 144.62 |
| 2025-03-24 | BUY | 52 | 145.670 | 146.460 | 146.381 | USD 7,612 | 144.23 |
| 2025-03-18 | BUY | 78 | 145.880 | 147.600 | 147.428 | USD 11,499 | 143.63 |
| 2025-03-17 | BUY | 130 | 147.220 | 147.590 | 147.553 | USD 19,182 | 143.35 |
| 2025-03-14 | BUY | 104 | 145.390 | 145.570 | 145.552 | USD 15,137 | 143.18 |
| 2025-03-13 | BUY | 234 | 141.990 | 142.340 | 142.305 | USD 33,299 | 143.29 |
| 2025-03-10 | BUY | 78 | 138.460 | 142.170 | 141.799 | USD 11,060 | 144.70 |
| 2025-03-04 | BUY | 104 | 143.260 | 148.230 | 147.733 | USD 15,364 | 146.24 |
| 2025-02-26 | BUY | 2,108 | 140.180 | 141.120 | 141.026 | USD 297,283 | 151.18 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CINF
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 58,615 | 34 | 96,447 | 60.8% |
| 2025-09-18 | 73,119 | 188 | 117,122 | 62.4% |
| 2025-09-17 | 75,275 | 27 | 124,345 | 60.5% |
| 2025-09-16 | 73,242 | 3,214 | 128,724 | 56.9% |
| 2025-09-15 | 80,713 | 328 | 134,554 | 60.0% |
| 2025-09-12 | 65,431 | 200 | 104,830 | 62.4% |
| 2025-09-11 | 69,023 | 176 | 100,999 | 68.3% |
| 2025-09-10 | 64,816 | 0 | 131,942 | 49.1% |
| 2025-09-09 | 113,326 | 136 | 147,531 | 76.8% |
| 2025-09-08 | 67,836 | 21 | 110,206 | 61.6% |
| 2025-09-05 | 69,381 | 192 | 91,907 | 75.5% |
| 2025-09-04 | 56,460 | 3 | 90,248 | 62.6% |
| 2025-09-03 | 53,346 | 0 | 85,467 | 62.4% |
| 2025-09-02 | 79,931 | 1,824 | 143,771 | 55.6% |
| 2025-08-29 | 67,178 | 10 | 91,170 | 73.7% |
| 2025-08-28 | 62,613 | 0 | 89,506 | 70.0% |
| 2025-08-27 | 76,902 | 242 | 200,458 | 38.4% |
| 2025-08-26 | 75,535 | 0 | 136,529 | 55.3% |
| 2025-08-25 | 78,152 | 0 | 108,059 | 72.3% |
| 2025-08-22 | 100,193 | 0 | 153,689 | 65.2% |
| 2025-08-21 | 93,405 | 0 | 117,610 | 79.4% |
| 2025-08-20 | 118,015 | 0 | 226,446 | 52.1% |
| 2025-08-19 | 74,328 | 385 | 110,635 | 67.2% |
| 2025-08-18 | 90,135 | 0 | 141,923 | 63.5% |
| 2025-08-15 | 112,228 | 970 | 162,087 | 69.2% |
| 2025-08-14 | 107,614 | 11 | 176,947 | 60.8% |
| 2025-08-13 | 124,270 | 0 | 174,937 | 71.0% |
| 2025-08-12 | 106,449 | 0 | 152,318 | 69.9% |
| 2025-08-11 | 68,597 | 0 | 112,588 | 60.9% |
| 2025-08-08 | 76,637 | 22 | 198,188 | 38.7% |
| 2025-08-07 | 108,789 | 9 | 163,921 | 66.4% |
| 2025-08-06 | 123,727 | 0 | 204,738 | 60.4% |
| 2025-08-05 | 83,880 | 318 | 143,519 | 58.4% |
| 2025-08-04 | 94,384 | 194 | 162,431 | 58.1% |
| 2025-08-01 | 92,581 | 701 | 189,540 | 48.8% |
| 2025-07-31 | 118,445 | 0 | 224,200 | 52.8% |
| 2025-07-30 | 129,545 | 13 | 263,545 | 49.2% |
| 2025-07-29 | 217,485 | 0 | 412,601 | 52.7% |
| 2025-07-28 | 141,296 | 494 | 199,903 | 70.7% |
| 2025-07-25 | 98,592 | 18 | 138,725 | 71.1% |
| 2025-07-24 | 116,713 | 55 | 203,865 | 57.3% |
| 2025-07-23 | 59,801 | 353 | 105,954 | 56.4% |
| 2025-07-22 | 75,846 | 224 | 126,085 | 60.2% |
| 2025-07-21 | 89,394 | 70 | 124,555 | 71.8% |
| 2025-07-18 | 129,522 | 0 | 167,651 | 77.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy