| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate CNYA.L holdings
| Date | Number of CNYA.L Shares Held | Base Market Value of CNYA.L Shares | Local Market Value of CNYA.L Shares | Change in CNYA.L Shares Held | Change in CNYA.L Base Value | Current Price per CNYA.L Share Held | Previous Price per CNYA.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 16,462,131 | USD 75,116,704 | USD 75,116,704 | 43,770 | USD 790,784 | USD 4.563 | USD 4.527 |
| 2025-05-07 (Wednesday) | 16,418,361 | USD 74,325,920 | USD 74,325,920 | 140,064 | USD 129,442 | USD 4.527 | USD 4.558 |
| 2025-05-06 (Tuesday) | 16,278,297 | USD 74,196,478 | USD 74,196,478 | 0 | USD 651,132 | USD 4.558 | USD 4.518 |
| 2025-05-05 (Monday) | 16,278,297 | USD 73,545,346 | USD 73,545,346 | 0 | USD 0 | USD 4.518 | USD 4.518 |
| 2025-05-02 (Friday) | 16,278,297 | USD 73,545,346 | USD 73,545,346 | 0 | USD 1,383,655 | USD 4.518 | USD 4.433 |
| 2025-05-01 (Thursday) | 16,278,297 | USD 72,161,691 | USD 72,161,691 | 0 | USD 81,392 | USD 4.433 | USD 4.428 |
| 2025-04-30 (Wednesday) | 16,278,297 | USD 72,080,299 | USD 72,080,299 | 26,262 | USD -176,249 | USD 4.428 | USD 4.446 |
| 2025-04-29 (Tuesday) | 16,252,035 | USD 72,256,548 | USD 72,256,548 | 0 | USD -65,008 | USD 4.446 | USD 4.45 |
| 2025-04-28 (Monday) | 16,252,035 | USD 72,321,556 | USD 72,321,556 | 0 | USD -211,276 | USD 4.45 | USD 4.463 |
| 2025-04-25 (Friday) | 16,252,035 | USD 72,532,832 | USD 72,532,832 | 0 | USD -130,016 | USD 4.463 | USD 4.471 |
| 2025-04-24 (Thursday) | 16,252,035 | USD 72,662,848 | USD 72,662,848 | 8,756 | USD -90,799 | USD 4.471 | USD 4.479 |
| 2025-04-23 (Wednesday) | 16,243,279 | USD 72,753,647 | USD 72,753,647 | 70,048 | USD 669,556 | USD 4.479 | USD 4.457 |
| 2025-04-22 (Tuesday) | 16,173,231 | USD 72,084,091 | USD 72,084,091 | 0 | USD 727,796 | USD 4.457 | USD 4.412 |
| 2025-04-21 (Monday) | 16,173,231 | USD 71,356,295 | USD 71,356,295 | 0 | USD 0 | USD 4.412 | USD 4.412 |
| 2025-04-18 (Friday) | 16,173,231 | USD 71,356,295 | USD 71,356,295 | 0 | USD 0 | USD 4.412 | USD 4.412 |
| 2025-04-17 (Thursday) | 16,173,231 | USD 71,356,295 | USD 71,356,295 | 35,024 | USD -232,791 | USD 4.412 | USD 4.436 |
| 2025-04-16 (Wednesday) | 16,138,207 | USD 71,589,086 | USD 71,589,086 | 17,512 | USD 915,959 | USD 4.436 | USD 4.384 |
| 2025-04-15 (Tuesday) | 16,120,695 | USD 70,673,127 | USD 70,673,127 | 17,512 | USD -406,323 | USD 4.384 | USD 4.414 |
| 2025-04-14 (Monday) | 16,103,183 | USD 71,079,450 | USD 71,079,450 | 52,536 | USD 873,920 | USD 4.414 | USD 4.374 |
| 2025-04-11 (Friday) | 16,050,647 | USD 70,205,530 | USD 70,205,530 | 140,096 | USD 962,812 | USD 4.374 | USD 4.352 |
| 2025-04-10 (Thursday) | 15,910,551 | USD 69,242,718 | USD 69,242,718 | 78,804 | USD 2,321,923 | USD 4.352 | USD 4.227 |
| 2025-04-09 (Wednesday) | 15,831,747 | USD 66,920,795 | USD 66,920,795 | 43,780 | USD 1,369,156 | USD 4.227 | USD 4.152 |
| 2025-04-08 (Tuesday) | 15,787,967 | USD 65,551,639 | USD 65,551,639 | 43,780 | USD 1,173,658 | USD 4.152 | USD 4.089 |
| 2025-04-07 (Monday) | 15,744,187 | USD 64,377,981 | USD 64,377,981 | 35,024 | USD -3,925,460 | USD 4.089 | USD 4.348 |
| 2025-04-04 (Friday) | 15,709,163 | USD 68,303,441 | USD 68,303,441 | 43,780 | USD -3,256,029 | USD 4.348 | USD 4.568 |
| 2025-04-02 (Wednesday) | 15,665,383 | USD 71,559,470 | USD 71,559,470 | 35,024 | USD 206,881 | USD 4.568 | USD 4.565 |
| 2025-04-01 (Tuesday) | 15,630,359 | USD 71,352,589 | USD 71,352,589 | 0 | USD -15,630 | USD 4.565 | USD 4.566 |
| 2025-03-31 (Monday) | 15,630,359 | USD 71,368,219 | USD 71,368,219 | 195,913 | USD 446,940 | USD 4.566 | USD 4.595 |
| 2025-03-28 (Friday) | 15,434,446 | USD 70,921,279 | USD 70,921,279 | 34,584 | USD -534,081 | USD 4.595 | USD 4.64 |
| 2025-03-27 (Thursday) | 15,399,862 | USD 71,455,360 | USD 71,455,360 | 0 | USD 369,597 | USD 4.64 | USD 4.616 |
| 2025-03-26 (Wednesday) | 15,399,862 | USD 71,085,763 | USD 71,085,763 | 0 | USD -323,397 | USD 4.616 | USD 4.637 |
| 2025-03-25 (Tuesday) | 15,399,862 | USD 71,409,160 | USD 71,409,160 | 0 | USD 153,999 | USD 4.637 | USD 4.627 |
| 2025-03-24 (Monday) | 15,399,862 | USD 71,255,161 | USD 71,255,161 | 17,292 | USD 349,205 | USD 4.627 | USD 4.6095 |
| 2025-03-21 (Friday) | 15,382,570 | USD 70,905,956 | USD 70,905,956 | 0 | USD -976,794 | USD 4.6095 | USD 4.673 |
| 2025-03-20 (Thursday) | 15,382,570 | USD 71,882,750 | USD 71,882,750 | 0 | USD -1,015,249 | USD 4.673 | USD 4.739 |
| 2025-03-19 (Wednesday) | 15,382,570 | USD 72,897,999 | USD 72,897,999 | 0 | USD -123,061 | USD 4.739 | USD 4.747 |
| 2025-03-18 (Tuesday) | 15,382,570 | USD 73,021,060 | USD 73,021,060 | 25,938 | USD -260,788 | USD 4.747 | USD 4.772 |
| 2025-03-17 (Monday) | 15,356,632 | USD 73,281,848 | USD 73,281,848 | 43,230 | USD 236,920 | USD 4.772 | USD 4.77 |
| 2025-03-14 (Friday) | 15,313,402 | USD 73,044,928 | USD 73,044,928 | 34,584 | USD 2,097,737 | USD 4.77 | USD 4.6435 |
| 2025-03-13 (Thursday) | 15,278,818 | USD 70,947,191 | USD 70,947,191 | 77,814 | USD 308,125 | USD 4.6435 | USD 4.647 |
| 2025-03-12 (Wednesday) | 15,201,004 | USD 70,639,066 | USD 70,639,066 | 0 | USD -45,603 | USD 4.647 | USD 4.65 |
| 2025-03-11 (Tuesday) | 15,201,004 | USD 70,684,669 | USD 70,684,669 | 0 | USD 760,051 | USD 4.65 | USD 4.6 |
| 2025-03-10 (Monday) | 15,201,004 | USD 69,924,618 | USD 69,924,618 | 25,938 | USD -518,038 | USD 4.6 | USD 4.642 |
| 2025-03-07 (Friday) | 15,175,066 | USD 70,442,656 | USD 70,442,656 | 0 | USD 622,177 | USD 4.642 | USD 4.601 |
| 2025-03-05 (Wednesday) | 15,175,066 | USD 69,820,479 | USD 69,820,479 | 0 | USD 758,754 | USD 4.601 | USD 4.551 |
| 2025-03-04 (Tuesday) | 15,175,066 | USD 69,061,725 | USD 69,061,725 | 34,584 | USD -175,699 | USD 4.551 | USD 4.573 |
| 2025-03-03 (Monday) | 15,140,482 | USD 69,237,424 | USD 69,237,424 | 0 | USD -75,703 | USD 4.573 | USD 4.578 |
| 2025-02-28 (Friday) | 15,140,482 | USD 69,313,127 | USD 69,313,127 | 0 | USD -1,120,395 | USD 4.578 | USD 4.652 |
| 2025-02-27 (Thursday) | 15,140,482 | USD 70,433,522 | USD 70,433,522 | 0 | USD -348,231 | USD 4.652 | USD 4.675 |
| 2025-02-26 (Wednesday) | 15,140,482 | USD 70,781,753 | USD 70,781,753 | ||||
| 2024-11-12 (Tuesday) | 14,431,593 | USD 69,084,036 | USD 69,084,036 | 0 | USD -1,212,254 | USD 4.787 | USD 4.871 |
| 2024-11-11 (Monday) | 14,431,593 | USD 70,296,290 | USD 70,296,290 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 43,770 | 4.563* | 4.53 | |||
| 2025-05-07 | BUY | 140,064 | 4.527* | 4.53 | |||
| 2025-04-30 | BUY | 26,262 | 4.428* | 4.53 | |||
| 2025-04-24 | BUY | 8,756 | 4.471* | 4.54 | |||
| 2025-04-23 | BUY | 70,048 | 4.479* | 4.54 | |||
| 2025-04-17 | BUY | 35,024 | 4.412* | 4.55 | |||
| 2025-04-16 | BUY | 17,512 | 4.436* | 4.56 | |||
| 2025-04-15 | BUY | 17,512 | 4.384* | 4.56 | |||
| 2025-04-14 | BUY | 52,536 | 4.414* | 4.57 | |||
| 2025-04-11 | BUY | 140,096 | 4.374* | 4.57 | |||
| 2025-04-10 | BUY | 78,804 | 4.352* | 4.58 | |||
| 2025-04-09 | BUY | 43,780 | 4.227* | 4.59 | |||
| 2025-04-08 | BUY | 43,780 | 4.152* | 4.61 | |||
| 2025-04-07 | BUY | 35,024 | 4.089* | 4.63 | |||
| 2025-04-04 | BUY | 43,780 | 4.348* | 4.64 | |||
| 2025-04-02 | BUY | 35,024 | 4.568* | 4.65 | |||
| 2025-03-31 | BUY | 195,913 | 4.566* | 4.65 | |||
| 2025-03-28 | BUY | 34,584 | 4.595* | 4.65 | |||
| 2025-03-24 | BUY | 17,292 | 4.627* | 4.66 | |||
| 2025-03-18 | BUY | 25,938 | 4.747* | 4.65 | |||
| 2025-03-17 | BUY | 43,230 | 4.772* | 4.64 | |||
| 2025-03-14 | BUY | 34,584 | 4.770* | 4.63 | |||
| 2025-03-13 | BUY | 77,814 | 4.644* | 4.63 | |||
| 2025-03-10 | BUY | 25,938 | 4.600* | 4.63 | |||
| 2025-03-04 | BUY | 34,584 | 4.551* | 4.65 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.