| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate DNB.OL holdings
| Date | Number of DNB.OL Shares Held | Base Market Value of DNB.OL Shares | Local Market Value of DNB.OL Shares | Change in DNB.OL Shares Held | Change in DNB.OL Base Value | Current Price per DNB.OL Share Held | Previous Price per DNB.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 163,587 | NOK 4,164,525 | NOK 4,164,525 | 440 | NOK -140,145 | NOK 25.4576 | NOK 26.3852 |
| 2025-05-07 (Wednesday) | 163,147 | NOK 4,304,670 | NOK 4,304,670 | 1,408 | NOK 198,435 | NOK 26.3852 | NOK 25.388 |
| 2025-05-06 (Tuesday) | 161,739 | NOK 4,106,235 | NOK 4,106,235 | 0 | NOK -2,313 | NOK 25.388 | NOK 25.4023 |
| 2025-05-05 (Monday) | 161,739 | NOK 4,108,548 | NOK 4,108,548 | 0 | NOK 21,602 | NOK 25.4023 | NOK 25.2688 |
| 2025-05-02 (Friday) | 161,739 | NOK 4,086,946 | NOK 4,086,946 | 0 | NOK 80,835 | NOK 25.2688 | NOK 24.769 |
| 2025-05-01 (Thursday) | 161,739 | NOK 4,006,111 | NOK 4,006,111 | 0 | NOK -30,365 | NOK 24.769 | NOK 24.9567 |
| 2025-04-30 (Wednesday) | 161,739 | NOK 4,036,476 | NOK 4,036,476 | 261 | NOK -162,809 | NOK 24.9567 | NOK 26.0053 |
| 2025-04-29 (Tuesday) | 161,478 | NOK 4,199,285 | NOK 4,199,285 | 0 | NOK 33,507 | NOK 26.0053 | NOK 25.7978 |
| 2025-04-28 (Monday) | 161,478 | NOK 4,165,778 | NOK 4,165,778 | 0 | NOK 67,340 | NOK 25.7978 | NOK 25.3808 |
| 2025-04-25 (Friday) | 161,478 | NOK 4,098,438 | NOK 4,098,438 | 0 | NOK 10,446 | NOK 25.3808 | NOK 25.3161 |
| 2025-04-24 (Thursday) | 161,478 | NOK 4,087,992 | NOK 4,087,992 | 88 | NOK -15,419 | NOK 25.3161 | NOK 25.4254 |
| 2025-04-23 (Wednesday) | 161,390 | NOK 4,103,411 | NOK 4,103,411 | 696 | NOK 66,607 | NOK 25.4254 | NOK 25.1211 |
| 2025-04-22 (Tuesday) | 160,694 | NOK 4,036,804 | NOK 4,036,804 | 348 | NOK 23,174 | NOK 25.1211 | NOK 25.0311 |
| 2025-04-21 (Monday) | 160,346 | NOK 4,013,630 | NOK 4,013,630 | 0 | NOK 44,023 | NOK 25.0311 | NOK 24.7565 |
| 2025-04-18 (Friday) | 160,346 | NOK 3,969,607 | NOK 3,969,607 | 0 | NOK 0 | NOK 24.7565 | NOK 24.7565 |
| 2025-04-17 (Thursday) | 160,346 | NOK 3,969,607 | NOK 3,969,607 | 0 | NOK 28,661 | NOK 24.7565 | NOK 24.5778 |
| 2025-04-16 (Wednesday) | 160,346 | NOK 3,940,946 | NOK 3,940,946 | 174 | NOK 8,043 | NOK 24.5778 | NOK 24.5542 |
| 2025-04-15 (Tuesday) | 160,172 | NOK 3,932,903 | NOK 3,932,903 | 174 | NOK 28,205 | NOK 24.5542 | NOK 24.4047 |
| 2025-04-14 (Monday) | 159,998 | NOK 3,904,698 | NOK 3,904,698 | 522 | NOK 205,986 | NOK 24.4047 | NOK 23.1929 |
| 2025-04-11 (Friday) | 159,476 | NOK 3,698,712 | NOK 3,698,712 | 1,392 | NOK 58,719 | NOK 23.1929 | NOK 23.0257 |
| 2025-04-10 (Thursday) | 158,084 | NOK 3,639,993 | NOK 3,639,993 | 783 | NOK 229,132 | NOK 23.0257 | NOK 21.6837 |
| 2025-04-09 (Wednesday) | 157,301 | NOK 3,410,861 | NOK 3,410,861 | 435 | NOK -85,458 | NOK 21.6837 | NOK 22.2886 |
| 2025-04-08 (Tuesday) | 156,866 | NOK 3,496,319 | NOK 3,496,319 | 435 | NOK 43,248 | NOK 22.2886 | NOK 22.0741 |
| 2025-04-07 (Monday) | 156,431 | NOK 3,453,071 | NOK 3,453,071 | 348 | NOK -124,493 | NOK 22.0741 | NOK 22.9209 |
| 2025-04-04 (Friday) | 156,083 | NOK 3,577,564 | NOK 3,577,564 | 435 | NOK -506,728 | NOK 22.9209 | NOK 26.2406 |
| 2025-04-02 (Wednesday) | 155,648 | NOK 4,084,292 | NOK 4,084,292 | 348 | NOK 14,537 | NOK 26.2406 | NOK 26.2058 |
| 2025-04-01 (Tuesday) | 155,300 | NOK 4,069,755 | NOK 4,069,755 | 0 | NOK 8,381 | NOK 26.2058 | NOK 26.1518 |
| 2025-03-31 (Monday) | 155,300 | NOK 4,061,374 | NOK 4,061,374 | 0 | NOK -43,132 | NOK 26.1518 | NOK 26.4295 |
| 2025-03-28 (Friday) | 155,300 | NOK 4,104,506 | NOK 4,104,506 | 348 | NOK -19,252 | NOK 26.4295 | NOK 26.6131 |
| 2025-03-27 (Thursday) | 154,952 | NOK 4,123,758 | NOK 4,123,758 | 0 | NOK 6,293 | NOK 26.6131 | NOK 26.5725 |
| 2025-03-26 (Wednesday) | 154,952 | NOK 4,117,465 | NOK 4,117,465 | 0 | NOK 51,305 | NOK 26.5725 | NOK 26.2414 |
| 2025-03-25 (Tuesday) | 154,952 | NOK 4,066,160 | NOK 4,066,160 | 0 | NOK 51,013 | NOK 26.2414 | NOK 25.9122 |
| 2025-03-24 (Monday) | 154,952 | NOK 4,015,147 | NOK 4,015,147 | 174 | NOK 24,303 | NOK 25.9122 | NOK 25.7843 |
| 2025-03-21 (Friday) | 154,778 | NOK 3,990,844 | NOK 3,990,844 | 0 | NOK -21,873 | NOK 25.7843 | NOK 25.9256 |
| 2025-03-20 (Thursday) | 154,778 | NOK 4,012,717 | NOK 4,012,717 | 0 | NOK 6,707 | NOK 25.9256 | NOK 25.8823 |
| 2025-03-19 (Wednesday) | 154,778 | NOK 4,006,010 | NOK 4,006,010 | 0 | NOK 5,244 | NOK 25.8823 | NOK 25.8484 |
| 2025-03-18 (Tuesday) | 154,778 | NOK 4,000,766 | NOK 4,000,766 | 261 | NOK 35,972 | NOK 25.8484 | NOK 25.6593 |
| 2025-03-17 (Monday) | 154,517 | NOK 3,964,794 | NOK 3,964,794 | 435 | NOK 74,685 | NOK 25.6593 | NOK 25.247 |
| 2025-03-14 (Friday) | 154,082 | NOK 3,890,109 | NOK 3,890,109 | 348 | NOK 56,024 | NOK 25.247 | NOK 24.9397 |
| 2025-03-13 (Thursday) | 153,734 | NOK 3,834,085 | NOK 3,834,085 | 783 | NOK 89,968 | NOK 24.9397 | NOK 24.4792 |
| 2025-03-12 (Wednesday) | 152,951 | NOK 3,744,117 | NOK 3,744,117 | 0 | NOK -20,593 | NOK 24.4792 | NOK 24.6138 |
| 2025-03-11 (Tuesday) | 152,951 | NOK 3,764,710 | NOK 3,764,710 | 0 | NOK 1,879 | NOK 24.6138 | NOK 24.6015 |
| 2025-03-10 (Monday) | 152,951 | NOK 3,762,831 | NOK 3,762,831 | 261 | NOK 19,350 | NOK 24.6015 | NOK 24.5169 |
| 2025-03-07 (Friday) | 152,690 | NOK 3,743,481 | NOK 3,743,481 | 0 | NOK 105,583 | NOK 24.5169 | NOK 23.8254 |
| 2025-03-05 (Wednesday) | 152,690 | NOK 3,637,898 | NOK 3,637,898 | 0 | NOK 146,050 | NOK 23.8254 | NOK 22.8689 |
| 2025-03-04 (Tuesday) | 152,690 | NOK 3,491,848 | NOK 3,491,848 | 348 | NOK -85,954 | NOK 22.8689 | NOK 23.4853 |
| 2025-03-03 (Monday) | 152,342 | NOK 3,577,802 | NOK 3,577,802 | 0 | NOK 68,523 | NOK 23.4853 | NOK 23.0355 |
| 2025-02-28 (Friday) | 152,342 | NOK 3,509,279 | NOK 3,509,279 | 0 | NOK 4,032 | NOK 23.0355 | NOK 23.0091 |
| 2025-02-27 (Thursday) | 152,342 | NOK 3,505,247 | NOK 3,505,247 | 0 | NOK -32,311 | NOK 23.0091 | NOK 23.2212 |
| 2025-02-26 (Wednesday) | 152,342 | NOK 3,537,558 | NOK 3,537,558 | ||||
| 2024-11-12 (Tuesday) | 145,128 | NOK 2,991,453 | NOK 2,991,453 | 0 | NOK -30,912 | NOK 20.6125 | NOK 20.8255 |
| 2024-11-11 (Monday) | 145,128 | NOK 3,022,365 | NOK 3,022,365 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 440 | 25.458* | 24.76 | |||
| 2025-05-07 | BUY | 1,408 | 26.385* | 24.72 | |||
| 2025-04-30 | BUY | 261 | 24.957* | 24.67 | |||
| 2025-04-24 | BUY | 88 | 25.316* | 24.58 | |||
| 2025-04-23 | BUY | 696 | 25.425* | 24.55 | |||
| 2025-04-22 | BUY | 348 | 25.121* | 24.54 | |||
| 2025-04-16 | BUY | 174 | 24.578* | 24.51 | |||
| 2025-04-15 | BUY | 174 | 24.554* | 24.51 | |||
| 2025-04-14 | BUY | 522 | 24.405* | 24.51 | |||
| 2025-04-11 | BUY | 1,392 | 23.193* | 24.56 | |||
| 2025-04-10 | BUY | 783 | 23.026* | 24.61 | |||
| 2025-04-09 | BUY | 435 | 21.684* | 24.71 | |||
| 2025-04-08 | BUY | 435 | 22.289* | 24.80 | |||
| 2025-04-07 | BUY | 348 | 22.074* | 24.91 | |||
| 2025-04-04 | BUY | 435 | 22.921* | 24.99 | |||
| 2025-04-02 | BUY | 348 | 26.241* | 24.94 | |||
| 2025-03-28 | BUY | 348 | 26.430* | 24.75 | |||
| 2025-03-24 | BUY | 174 | 25.912* | 24.37 | |||
| 2025-03-18 | BUY | 261 | 25.848* | 23.91 | |||
| 2025-03-17 | BUY | 435 | 25.659* | 23.77 | |||
| 2025-03-14 | BUY | 348 | 25.247* | 23.64 | |||
| 2025-03-13 | BUY | 783 | 24.940* | 23.50 | |||
| 2025-03-10 | BUY | 261 | 24.602* | 23.05 | |||
| 2025-03-04 | BUY | 348 | 22.869* | 22.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.