| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Descartes Systems Group Inc |
| Ticker | DSG.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA2499061083 |
Show aggregate DSG.TO holdings
| Date | Number of DSG.TO Shares Held | Base Market Value of DSG.TO Shares | Local Market Value of DSG.TO Shares | Change in DSG.TO Shares Held | Change in DSG.TO Base Value | Current Price per DSG.TO Share Held | Previous Price per DSG.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 20,366 | CAD 2,217,643 | CAD 2,217,643 | ||||
| 2025-05-07 (Wednesday) | 20,311 | CAD 2,194,664 | CAD 2,194,664 | ||||
| 2025-05-06 (Tuesday) | 20,135 | CAD 2,163,938 | CAD 2,163,938 | 0 | CAD -4,177 | CAD 107.471 | CAD 107.679 |
| 2025-05-05 (Monday) | 20,135 | CAD 2,168,115 | CAD 2,168,115 | 0 | CAD 4,050 | CAD 107.679 | CAD 107.478 |
| 2025-05-02 (Friday) | 20,135 | CAD 2,164,065 | CAD 2,164,065 | 0 | CAD 50,097 | CAD 107.478 | CAD 104.99 |
| 2025-05-01 (Thursday) | 20,135 | CAD 2,113,968 | CAD 2,113,968 | 0 | CAD -2,299 | CAD 104.99 | CAD 105.104 |
| 2025-04-30 (Wednesday) | 20,135 | CAD 2,116,267 | CAD 2,116,267 | 33 | CAD -12,018 | CAD 105.104 | CAD 105.874 |
| 2025-04-29 (Tuesday) | 20,102 | CAD 2,128,285 | CAD 2,128,285 | 0 | CAD 3,077 | CAD 105.874 | CAD 105.721 |
| 2025-04-28 (Monday) | 20,102 | CAD 2,125,208 | CAD 2,125,208 | 0 | CAD 5,461 | CAD 105.721 | CAD 105.45 |
| 2025-04-25 (Friday) | 20,102 | CAD 2,119,747 | CAD 2,119,747 | 0 | CAD -3,708 | CAD 105.45 | CAD 105.634 |
| 2025-04-24 (Thursday) | 20,102 | CAD 2,123,455 | CAD 2,123,455 | 12 | CAD 44,604 | CAD 105.634 | CAD 103.477 |
| 2025-04-23 (Wednesday) | 20,090 | CAD 2,078,851 | CAD 2,078,851 | 88 | CAD 70,767 | CAD 103.477 | CAD 100.394 |
| 2025-04-22 (Tuesday) | 20,002 | CAD 2,008,084 | CAD 2,008,084 | 0 | CAD -879 | CAD 100.394 | CAD 100.438 |
| 2025-04-21 (Monday) | 20,002 | CAD 2,008,963 | CAD 2,008,963 | 0 | CAD -32,534 | CAD 100.438 | CAD 102.065 |
| 2025-04-18 (Friday) | 20,002 | CAD 2,041,497 | CAD 2,041,497 | 0 | CAD 0 | CAD 102.065 | CAD 102.065 |
| 2025-04-17 (Thursday) | 20,002 | CAD 2,041,497 | CAD 2,041,497 | 44 | CAD -14,442 | CAD 102.065 | CAD 103.013 |
| 2025-04-16 (Wednesday) | 19,958 | CAD 2,055,939 | CAD 2,055,939 | 22 | CAD -16,499 | CAD 103.013 | CAD 103.955 |
| 2025-04-15 (Tuesday) | 19,936 | CAD 2,072,438 | CAD 2,072,438 | 22 | CAD 48,077 | CAD 103.955 | CAD 101.655 |
| 2025-04-14 (Monday) | 19,914 | CAD 2,024,361 | CAD 2,024,361 | 66 | CAD 5,550 | CAD 101.655 | CAD 101.714 |
| 2025-04-11 (Friday) | 19,848 | CAD 2,018,811 | CAD 2,018,811 | 176 | CAD 43,953 | CAD 101.714 | CAD 100.389 |
| 2025-04-10 (Thursday) | 19,672 | CAD 1,974,858 | CAD 1,974,858 | 99 | CAD -23,788 | CAD 100.389 | CAD 102.112 |
| 2025-04-09 (Wednesday) | 19,573 | CAD 1,998,646 | CAD 1,998,646 | 60 | CAD 157,156 | CAD 102.112 | CAD 94.3725 |
| 2025-04-08 (Tuesday) | 19,513 | CAD 1,841,490 | CAD 1,841,490 | 55 | CAD -20,721 | CAD 94.3725 | CAD 95.7041 |
| 2025-04-07 (Monday) | 19,458 | CAD 1,862,211 | CAD 1,862,211 | 44 | CAD -834 | CAD 95.7041 | CAD 95.964 |
| 2025-04-04 (Friday) | 19,414 | CAD 1,863,045 | CAD 1,863,045 | 55 | CAD -153,295 | CAD 95.964 | CAD 104.155 |
| 2025-04-02 (Wednesday) | 19,359 | CAD 2,016,340 | CAD 2,016,340 | 44 | CAD 51,474 | CAD 104.155 | CAD 101.727 |
| 2025-04-01 (Tuesday) | 19,315 | CAD 1,964,866 | CAD 1,964,866 | 0 | CAD 20,684 | CAD 101.727 | CAD 100.657 |
| 2025-03-31 (Monday) | 19,315 | CAD 1,944,182 | CAD 1,944,182 | 0 | CAD 3,216 | CAD 100.657 | CAD 100.49 |
| 2025-03-28 (Friday) | 19,315 | CAD 1,940,966 | CAD 1,940,966 | 44 | CAD -17,421 | CAD 100.49 | CAD 101.624 |
| 2025-03-27 (Thursday) | 19,271 | CAD 1,958,387 | CAD 1,958,387 | 0 | CAD -39,812 | CAD 101.624 | CAD 103.689 |
| 2025-03-26 (Wednesday) | 19,271 | CAD 1,998,199 | CAD 1,998,199 | 0 | CAD -31,454 | CAD 103.689 | CAD 105.322 |
| 2025-03-25 (Tuesday) | 19,271 | CAD 2,029,653 | CAD 2,029,653 | 0 | CAD 43,841 | CAD 105.322 | CAD 103.047 |
| 2025-03-24 (Monday) | 19,271 | CAD 1,985,812 | CAD 1,985,812 | 22 | CAD 39,526 | CAD 103.047 | CAD 101.111 |
| 2025-03-21 (Friday) | 19,249 | CAD 1,946,286 | CAD 1,946,286 | 0 | CAD 23,065 | CAD 101.111 | CAD 99.9128 |
| 2025-03-20 (Thursday) | 19,249 | CAD 1,923,221 | CAD 1,923,221 | 0 | CAD -1,276 | CAD 99.9128 | CAD 99.9791 |
| 2025-03-19 (Wednesday) | 19,249 | CAD 1,924,497 | CAD 1,924,497 | 0 | CAD 16,610 | CAD 99.9791 | CAD 99.1162 |
| 2025-03-18 (Tuesday) | 19,249 | CAD 1,907,887 | CAD 1,907,887 | 33 | CAD -15,662 | CAD 99.1162 | CAD 100.101 |
| 2025-03-17 (Monday) | 19,216 | CAD 1,923,549 | CAD 1,923,549 | 55 | CAD 20,840 | CAD 100.101 | CAD 99.3011 |
| 2025-03-14 (Friday) | 19,161 | CAD 1,902,709 | CAD 1,902,709 | 44 | CAD 38,607 | CAD 99.3011 | CAD 97.5102 |
| 2025-03-13 (Thursday) | 19,117 | CAD 1,864,102 | CAD 1,864,102 | 99 | CAD -29,378 | CAD 97.5102 | CAD 99.5625 |
| 2025-03-12 (Wednesday) | 19,018 | CAD 1,893,480 | CAD 1,893,480 | 0 | CAD 38,158 | CAD 99.5625 | CAD 97.5561 |
| 2025-03-11 (Tuesday) | 19,018 | CAD 1,855,322 | CAD 1,855,322 | 0 | CAD 21,323 | CAD 97.5561 | CAD 96.4349 |
| 2025-03-10 (Monday) | 19,018 | CAD 1,833,999 | CAD 1,833,999 | 33 | CAD -72,035 | CAD 96.4349 | CAD 100.397 |
| 2025-03-07 (Friday) | 18,985 | CAD 1,906,034 | CAD 1,906,034 | 0 | CAD -190,722 | CAD 100.397 | CAD 110.443 |
| 2025-03-05 (Wednesday) | 18,985 | CAD 2,096,756 | CAD 2,096,756 | 0 | CAD 31,450 | CAD 110.443 | CAD 108.786 |
| 2025-03-04 (Tuesday) | 18,985 | CAD 2,065,306 | CAD 2,065,306 | 44 | CAD -34,953 | CAD 108.786 | CAD 110.884 |
| 2025-03-03 (Monday) | 18,941 | CAD 2,100,259 | CAD 2,100,259 | 0 | CAD -20,060 | CAD 110.884 | CAD 111.943 |
| 2025-02-28 (Friday) | 18,941 | CAD 2,120,319 | CAD 2,120,319 | 0 | CAD 30,146 | CAD 111.943 | CAD 110.352 |
| 2025-02-27 (Thursday) | 18,941 | CAD 2,090,173 | CAD 2,090,173 | 0 | CAD -30,929 | CAD 110.352 | CAD 111.985 |
| 2025-02-26 (Wednesday) | 18,941 | CAD 2,121,102 | CAD 2,121,102 | ||||
| 2024-11-12 (Tuesday) | 18,037 | CAD 2,079,207 | CAD 2,079,207 | 0 | CAD -8,245 | CAD 115.275 | CAD 115.732 |
| 2024-11-11 (Monday) | 18,037 | CAD 2,087,452 | CAD 2,087,452 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 33 | 105.104* | 102.54 | |||
| 2025-04-24 | BUY | 12 | 105.634* | 102.22 | |||
| 2025-04-23 | BUY | 88 | 103.477* | 102.19 | |||
| 2025-04-17 | BUY | 44 | 102.065* | 102.30 | |||
| 2025-04-16 | BUY | 22 | 103.013* | 102.28 | |||
| 2025-04-15 | BUY | 22 | 103.955* | 102.23 | |||
| 2025-04-14 | BUY | 66 | 101.655* | 102.25 | |||
| 2025-04-11 | BUY | 176 | 101.714* | 102.26 | |||
| 2025-04-10 | BUY | 99 | 100.389* | 102.33 | |||
| 2025-04-09 | BUY | 60 | 102.112* | 102.34 | |||
| 2025-04-08 | BUY | 55 | 94.373* | 102.63 | |||
| 2025-04-07 | BUY | 44 | 95.704* | 102.90 | |||
| 2025-04-04 | BUY | 55 | 95.964* | 103.18 | |||
| 2025-04-02 | BUY | 44 | 104.155* | 103.13 | |||
| 2025-03-28 | BUY | 44 | 100.490* | 103.45 | |||
| 2025-03-24 | BUY | 22 | 103.047* | 103.45 | |||
| 2025-03-18 | BUY | 33 | 99.116* | 104.50 | |||
| 2025-03-17 | BUY | 55 | 100.101* | 104.87 | |||
| 2025-03-14 | BUY | 44 | 99.301* | 105.38 | |||
| 2025-03-13 | BUY | 99 | 97.510* | 106.16 | |||
| 2025-03-10 | BUY | 33 | 96.435* | 109.73 | |||
| 2025-03-04 | BUY | 44 | 108.786* | 112.11 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.