| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Dassault Systemes SE |
| Ticker | DSY.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0014003TT8 |
| LEI | 96950065LBWY0APQIM86 |
Show aggregate DSY.PA holdings
| Date | Number of DSY.PA Shares Held | Base Market Value of DSY.PA Shares | Local Market Value of DSY.PA Shares | Change in DSY.PA Shares Held | Change in DSY.PA Base Value | Current Price per DSY.PA Share Held | Previous Price per DSY.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 169,497 | EUR 6,369,126 | EUR 6,369,126 | 455 | EUR -8,614 | EUR 37.5766 | EUR 37.7287 |
| 2025-05-07 (Wednesday) | 169,042 | EUR 6,377,740 | EUR 6,377,740 | 1,456 | EUR 84,045 | EUR 37.7287 | EUR 37.555 |
| 2025-05-06 (Tuesday) | 167,586 | EUR 6,293,695 | EUR 6,293,695 | 0 | EUR -24,940 | EUR 37.555 | EUR 37.7038 |
| 2025-05-05 (Monday) | 167,586 | EUR 6,318,635 | EUR 6,318,635 | 0 | EUR -37,397 | EUR 37.7038 | EUR 37.927 |
| 2025-05-02 (Friday) | 167,586 | EUR 6,356,032 | EUR 6,356,032 | 0 | EUR 147,231 | EUR 37.927 | EUR 37.0484 |
| 2025-05-01 (Thursday) | 167,586 | EUR 6,208,801 | EUR 6,208,801 | 0 | EUR -47,330 | EUR 37.0484 | EUR 37.3309 |
| 2025-04-30 (Wednesday) | 167,586 | EUR 6,256,131 | EUR 6,256,131 | 270 | EUR 81,283 | EUR 37.3309 | EUR 36.9053 |
| 2025-04-29 (Tuesday) | 167,316 | EUR 6,174,848 | EUR 6,174,848 | 0 | EUR 99,539 | EUR 36.9053 | EUR 36.3104 |
| 2025-04-28 (Monday) | 167,316 | EUR 6,075,309 | EUR 6,075,309 | 0 | EUR -116,130 | EUR 36.3104 | EUR 37.0045 |
| 2025-04-25 (Friday) | 167,316 | EUR 6,191,439 | EUR 6,191,439 | 0 | EUR 77,201 | EUR 37.0045 | EUR 36.5431 |
| 2025-04-24 (Thursday) | 167,316 | EUR 6,114,238 | EUR 6,114,238 | 90 | EUR -312,441 | EUR 36.5431 | EUR 38.4311 |
| 2025-04-23 (Wednesday) | 167,226 | EUR 6,426,679 | EUR 6,426,679 | 720 | EUR 98,842 | EUR 38.4311 | EUR 38.0037 |
| 2025-04-22 (Tuesday) | 166,506 | EUR 6,327,837 | EUR 6,327,837 | 0 | EUR 40,392 | EUR 38.0037 | EUR 37.7611 |
| 2025-04-21 (Monday) | 166,506 | EUR 6,287,445 | EUR 6,287,445 | 0 | EUR 80,927 | EUR 37.7611 | EUR 37.275 |
| 2025-04-18 (Friday) | 166,506 | EUR 6,206,518 | EUR 6,206,518 | 0 | EUR 0 | EUR 37.275 | EUR 37.275 |
| 2025-04-17 (Thursday) | 166,506 | EUR 6,206,518 | EUR 6,206,518 | 360 | EUR -123,184 | EUR 37.275 | EUR 38.0972 |
| 2025-04-16 (Wednesday) | 166,146 | EUR 6,329,702 | EUR 6,329,702 | 180 | EUR 23,971 | EUR 38.0972 | EUR 37.9941 |
| 2025-04-15 (Tuesday) | 165,966 | EUR 6,305,731 | EUR 6,305,731 | 180 | EUR 111,142 | EUR 37.9941 | EUR 37.365 |
| 2025-04-14 (Monday) | 165,786 | EUR 6,194,589 | EUR 6,194,589 | 540 | EUR 176,452 | EUR 37.365 | EUR 36.4193 |
| 2025-04-11 (Friday) | 165,246 | EUR 6,018,137 | EUR 6,018,137 | 1,440 | EUR 3,711 | EUR 36.4193 | EUR 36.7168 |
| 2025-04-10 (Thursday) | 163,806 | EUR 6,014,426 | EUR 6,014,426 | 810 | EUR 289,272 | EUR 36.7168 | EUR 35.1245 |
| 2025-04-09 (Wednesday) | 162,996 | EUR 5,725,154 | EUR 5,725,154 | 450 | EUR -74,320 | EUR 35.1245 | EUR 35.679 |
| 2025-04-08 (Tuesday) | 162,546 | EUR 5,799,474 | EUR 5,799,474 | 450 | EUR 163,993 | EUR 35.679 | EUR 34.7663 |
| 2025-04-07 (Monday) | 162,096 | EUR 5,635,481 | EUR 5,635,481 | 360 | EUR -330,700 | EUR 34.7663 | EUR 36.8884 |
| 2025-04-04 (Friday) | 161,736 | EUR 5,966,181 | EUR 5,966,181 | 450 | EUR -246,372 | EUR 36.8884 | EUR 38.5189 |
| 2025-04-02 (Wednesday) | 161,286 | EUR 6,212,553 | EUR 6,212,553 | 360 | EUR 99,280 | EUR 38.5189 | EUR 37.9881 |
| 2025-04-01 (Tuesday) | 160,926 | EUR 6,113,273 | EUR 6,113,273 | 0 | EUR 39,574 | EUR 37.9881 | EUR 37.7422 |
| 2025-03-31 (Monday) | 160,926 | EUR 6,073,699 | EUR 6,073,699 | 0 | EUR -227,779 | EUR 37.7422 | EUR 39.1576 |
| 2025-03-28 (Friday) | 160,926 | EUR 6,301,478 | EUR 6,301,478 | 360 | EUR -103,148 | EUR 39.1576 | EUR 39.8878 |
| 2025-03-27 (Thursday) | 160,566 | EUR 6,404,626 | EUR 6,404,626 | 0 | EUR -130,739 | EUR 39.8878 | EUR 40.702 |
| 2025-03-26 (Wednesday) | 160,566 | EUR 6,535,365 | EUR 6,535,365 | 0 | EUR -165,557 | EUR 40.702 | EUR 41.7331 |
| 2025-03-25 (Tuesday) | 160,566 | EUR 6,700,922 | EUR 6,700,922 | 0 | EUR 54,294 | EUR 41.7331 | EUR 41.395 |
| 2025-03-24 (Monday) | 160,566 | EUR 6,646,628 | EUR 6,646,628 | 180 | EUR -50,316 | EUR 41.395 | EUR 41.7552 |
| 2025-03-21 (Friday) | 160,386 | EUR 6,696,944 | EUR 6,696,944 | 0 | EUR -112,269 | EUR 41.7552 | EUR 42.4552 |
| 2025-03-20 (Thursday) | 160,386 | EUR 6,809,213 | EUR 6,809,213 | 0 | EUR -3,132 | EUR 42.4552 | EUR 42.4747 |
| 2025-03-19 (Wednesday) | 160,386 | EUR 6,812,345 | EUR 6,812,345 | 0 | EUR 23,013 | EUR 42.4747 | EUR 42.3312 |
| 2025-03-18 (Tuesday) | 160,386 | EUR 6,789,332 | EUR 6,789,332 | 270 | EUR -56,855 | EUR 42.3312 | EUR 42.7577 |
| 2025-03-17 (Monday) | 160,116 | EUR 6,846,187 | EUR 6,846,187 | 450 | EUR 68,966 | EUR 42.7577 | EUR 42.4462 |
| 2025-03-14 (Friday) | 159,666 | EUR 6,777,221 | EUR 6,777,221 | 360 | EUR 126,353 | EUR 42.4462 | EUR 41.749 |
| 2025-03-13 (Thursday) | 159,306 | EUR 6,650,868 | EUR 6,650,868 | 810 | EUR -51,925 | EUR 41.749 | EUR 42.29 |
| 2025-03-12 (Wednesday) | 158,496 | EUR 6,702,793 | EUR 6,702,793 | 0 | EUR -44,634 | EUR 42.29 | EUR 42.5716 |
| 2025-03-11 (Tuesday) | 158,496 | EUR 6,747,427 | EUR 6,747,427 | 0 | EUR -173,188 | EUR 42.5716 | EUR 43.6643 |
| 2025-03-10 (Monday) | 158,496 | EUR 6,920,615 | EUR 6,920,615 | 270 | EUR 144,144 | EUR 43.6643 | EUR 42.8278 |
| 2025-03-07 (Friday) | 158,226 | EUR 6,776,471 | EUR 6,776,471 | 0 | EUR 101,847 | EUR 42.8278 | EUR 42.1841 |
| 2025-03-05 (Wednesday) | 158,226 | EUR 6,674,624 | EUR 6,674,624 | 0 | EUR 266,583 | EUR 42.1841 | EUR 40.4993 |
| 2025-03-04 (Tuesday) | 158,226 | EUR 6,408,041 | EUR 6,408,041 | 360 | EUR -79,095 | EUR 40.4993 | EUR 41.0927 |
| 2025-03-03 (Monday) | 157,866 | EUR 6,487,136 | EUR 6,487,136 | 0 | EUR 251,555 | EUR 41.0927 | EUR 39.4992 |
| 2025-02-28 (Friday) | 157,866 | EUR 6,235,581 | EUR 6,235,581 | 0 | EUR -35,740 | EUR 39.4992 | EUR 39.7256 |
| 2025-02-27 (Thursday) | 157,866 | EUR 6,271,321 | EUR 6,271,321 | 0 | EUR -200,611 | EUR 39.7256 | EUR 40.9964 |
| 2025-02-26 (Wednesday) | 157,866 | EUR 6,471,932 | EUR 6,471,932 | ||||
| 2024-11-12 (Tuesday) | 150,484 | EUR 5,176,048 | EUR 5,176,048 | 0 | EUR -84,479 | EUR 34.396 | EUR 34.9574 |
| 2024-11-11 (Monday) | 150,484 | EUR 5,260,527 | EUR 5,260,527 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 455 | 37.577* | 39.01 | |||
| 2025-05-07 | BUY | 1,456 | 37.729* | 39.04 | |||
| 2025-04-30 | BUY | 270 | 37.331* | 39.22 | |||
| 2025-04-24 | BUY | 90 | 36.543* | 39.48 | |||
| 2025-04-23 | BUY | 720 | 38.431* | 39.51 | |||
| 2025-04-17 | BUY | 360 | 37.275* | 39.73 | |||
| 2025-04-16 | BUY | 180 | 38.097* | 39.78 | |||
| 2025-04-15 | BUY | 180 | 37.994* | 39.84 | |||
| 2025-04-14 | BUY | 540 | 37.365* | 39.92 | |||
| 2025-04-11 | BUY | 1,440 | 36.419* | 40.03 | |||
| 2025-04-10 | BUY | 810 | 36.717* | 40.15 | |||
| 2025-04-09 | BUY | 450 | 35.125* | 40.33 | |||
| 2025-04-08 | BUY | 450 | 35.679* | 40.50 | |||
| 2025-04-07 | BUY | 360 | 34.766* | 40.72 | |||
| 2025-04-04 | BUY | 450 | 36.888* | 40.87 | |||
| 2025-04-02 | BUY | 360 | 38.519* | 40.97 | |||
| 2025-03-28 | BUY | 360 | 39.158* | 41.35 | |||
| 2025-03-24 | BUY | 180 | 41.395* | 41.45 | |||
| 2025-03-18 | BUY | 270 | 42.331* | 41.21 | |||
| 2025-03-17 | BUY | 450 | 42.758* | 41.08 | |||
| 2025-03-14 | BUY | 360 | 42.446* | 40.95 | |||
| 2025-03-13 | BUY | 810 | 41.749* | 40.88 | |||
| 2025-03-10 | BUY | 270 | 43.664* | 40.03 | |||
| 2025-03-04 | BUY | 360 | 40.499* | 38.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.