| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Enel SpA |
| Ticker | ENEL.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0003128367 |
| LEI | WOCMU6HCI0OJWNPRZS33 |
Show aggregate ENEL.MI holdings
| Date | Number of ENEL.MI Shares Held | Base Market Value of ENEL.MI Shares | Local Market Value of ENEL.MI Shares | Change in ENEL.MI Shares Held | Change in ENEL.MI Base Value | Current Price per ENEL.MI Share Held | Previous Price per ENEL.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 2,218,746 | EUR 22,923,431 | EUR 22,923,431 | ||||
| 2025-12-12 (Friday) | 2,215,530 | EUR 22,678,103 | EUR 22,678,103 | 4,300 | EUR 21,342 | EUR 10.236 | EUR 10.2462 |
| 2025-12-11 (Thursday) | 2,211,230 | EUR 22,656,761 | EUR 22,656,761 | 0 | EUR 309,141 | EUR 10.2462 | EUR 10.1064 |
| 2025-12-10 (Wednesday) | 2,211,230 | EUR 22,347,620 | EUR 22,347,620 | 0 | EUR -175,582 | EUR 10.1064 | EUR 10.1858 |
| 2025-12-08 (Monday) | 2,211,230 | EUR 22,523,202 | EUR 22,523,202 | 0 | EUR -72,894 | EUR 10.1858 | EUR 10.2188 |
| 2025-12-05 (Friday) | 2,211,230 | EUR 22,596,096 | EUR 22,596,096 | 0 | EUR -175,950 | EUR 10.2188 | EUR 10.2984 |
| 2025-12-04 (Thursday) | 2,211,230 | EUR 22,772,046 | EUR 22,772,046 | 15,029 | EUR -49,336 | EUR 10.2984 | EUR 10.3913 |
| 2025-12-02 (Tuesday) | 2,196,201 | EUR 22,821,382 | EUR 22,821,382 | 0 | EUR 116,662 | EUR 10.3913 | EUR 10.3382 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 4,300 | 8.775 | 8.695 | 8.703 | EUR 37,423 | 8.97 |
| 2025-12-04 | BUY | 15,029 | 8.856 | 8.812 | 8.816 | EUR 132,502 | 8.93 |
| 2025-11-25 | BUY | 9,810 | 8.869 | 8.758 | 8.769 | EUR 86,025 | 8.89 |
| 2025-11-24 | BUY | 4,300 | 8.883 | 8.729 | 8.744 | EUR 37,601 | 8.88 |
| 2025-11-11 | BUY | 1,072 | 8.982 | 8.881 | 8.891 | EUR 9,531 | 8.83 |
| 2025-11-04 | BUY | 2,144 | 8.962 | 8.721 | 8.745 | EUR 18,749 | 8.82 |
| 2025-10-15 | BUY | 5,390 | 8.437 | 8.472 | 8.469 | EUR 45,645 | 8.80 |
| 2025-10-08 | BUY | 2,150 | 8.225 | 8.250 | 8.248 | EUR 17,732 | 8.78 |
| 2025-09-24 | BUY | 6,450 | 7.960 | 7.971 | 7.970 | EUR 51,406 | 8.75 |
| 2025-09-15 | BUY | 9,675 | 7.920 | 7.930 | 7.929 | EUR 76,713 | 8.73 |
| 2025-09-09 | BUY | 9,675 | 7.760 | 7.845 | 7.836 | EUR 75,818 | 8.72 |
| 2025-09-04 | BUY | 12,900 | 7.849 | 7.919 | 7.912 | EUR 102,065 | 8.71 |
| 2025-08-28 | BUY | 3,225 | 7.968 | 8.013 | 8.008 | EUR 25,827 | 8.70 |
| 2025-08-19 | BUY | 7,525 | 8.037 | 8.057 | 8.055 | EUR 60,614 | 8.67 |
| 2025-08-12 | BUY | 20,425 | 7.842 | 7.895 | 7.890 | EUR 161,147 | 8.65 |
| 2025-08-06 | BUY | 3,216 | 7.814 | 7.856 | 7.852 | EUR 25,251 | 8.64 |
| 2025-08-04 | BUY | 4,288 | 7.854 | 7.878 | 7.876 | EUR 33,771 | 8.63 |
| 2025-08-01 | BUY | 6,426 | 7.690 | 7.760 | 7.753 | EUR 49,821 | 8.63 |
| 2025-07-31 | BUY | 5,355 | 7.733 | 7.766 | 7.763 | EUR 41,569 | 8.63 |
| 2025-07-28 | BUY | 3,213 | 7.700 | 7.760 | 7.754 | EUR 24,914 | 8.62 |
| 2025-07-25 | BUY | 4,284 | 7.715 | 7.737 | 7.735 | EUR 33,136 | 8.62 |
| 2025-07-22 | BUY | 5,355 | 7.818 | 7.831 | 7.830 | EUR 41,928 | 8.60 |
| 2025-07-21 | BUY | 2,148 | 7.712 | 7.723 | 7.722 | EUR 16,587 | 8.60 |
| 2025-07-14 | BUY | 3,231 | 7.959 | 7.989 | 7.986 | EUR 25,803 | 8.57 |
| 2025-07-10 | BUY | 6,444 | 8.014 | 8.179 | 8.162 | EUR 52,599 | 8.55 |
| 2025-07-08 | BUY | 3,222 | 8.034 | 8.107 | 8.100 | EUR 26,097 | 8.53 |
| 2025-07-02 | BUY | 5,355 | 8.200 | 8.290 | 8.281 | EUR 44,345 | 8.49 |
| 2025-06-25 | BUY | 1,072 | 8.035 | 8.127 | 8.118 | EUR 8,702 | 8.43 |
| 2025-06-12 | BUY | 9,675 | 8.025 | 8.029 | 8.029 | EUR 77,677 | 8.33 |
| 2025-06-02 | BUY | 12,864 | 8.076 | 8.107 | 8.104 | EUR 104,249 | 8.23 |
| 2025-05-30 | BUY | 209,308 | 8.085 | 8.124 | 8.120 | EUR 1,699,602 | 8.21 |
| 2025-05-28 | BUY | 2,895 | 8.035 | 8.110 | 8.102 | EUR 23,457 | 8.19 |
| 2025-05-14 | BUY | 2,895 | 7.744 | 7.762 | 7.760 | EUR 22,466 | 8.03 |
| 2025-05-08 | BUY | 4,825 | 7.583 | 7.699 | 7.687 | EUR 37,092 | 7.98 |
| 2025-05-07 | BUY | 15,440 | 7.743 | 7.762 | 7.760 | EUR 119,816 | 7.97 |
| 2025-04-30 | BUY | 2,883 | 7.644 | 7.700 | 7.694 | EUR 22,183 | 7.88 |
| 2025-04-24 | BUY | 963 | 7.500 | 7.513 | 7.512 | EUR 7,234 | 7.81 |
| 2025-04-23 | BUY | 7,704 | 7.454 | 7.555 | 7.545 | EUR 58,126 | 7.79 |
| 2025-04-17 | BUY | 3,852 | 7.372 | 7.421 | 7.416 | EUR 28,567 | 7.72 |
| 2025-04-16 | BUY | 1,926 | 7.293 | 7.305 | 7.304 | EUR 14,067 | 7.70 |
| 2025-04-15 | BUY | 1,926 | 7.214 | 7.244 | 7.241 | EUR 13,946 | 7.69 |
| 2025-04-14 | BUY | 5,778 | 7.080 | 7.082 | 7.082 | EUR 40,919 | 7.68 |
| 2025-04-11 | BUY | 15,408 | 6.994 | 7.070 | 7.062 | EUR 108,817 | 7.67 |
| 2025-04-10 | BUY | 8,667 | 6.971 | 7.090 | 7.078 | EUR 61,346 | 7.66 |
| 2025-04-09 | BUY | 4,815 | 6.791 | 6.869 | 6.861 | EUR 33,037 | 7.67 |
| 2025-04-08 | BUY | 4,805 | 6.963 | 7.002 | 6.998 | EUR 33,626 | 7.67 |
| 2025-04-07 | BUY | 3,844 | 6.858 | 7.136 | 7.108 | EUR 27,324 | 7.68 |
| 2025-04-04 | BUY | 4,815 | 7.420 | 7.860 | 7.816 | EUR 37,634 | 7.66 |
| 2025-04-02 | BUY | 3,844 | 7.577 | 7.577 | 7.577 | EUR 29,126 | 7.64 |
| 2025-03-28 | BUY | 3,852 | 7.535 | 7.535 | 7.535 | EUR 29,025 | 7.57 |
| 2025-03-24 | BUY | 1,922 | 7.208 | 7.329 | 7.317 | EUR 14,063 | 7.51 |
| 2025-03-18 | BUY | 2,883 | 7.076 | 7.099 | 7.097 | EUR 20,460 | 7.41 |
| 2025-03-17 | BUY | 4,805 | 7.066 | 7.080 | 7.079 | EUR 34,013 | 7.39 |
| 2025-03-14 | BUY | 3,844 | 7.039 | 7.039 | 7.039 | EUR 27,058 | 7.37 |
| 2025-03-13 | BUY | 8,649 | 6.995 | 7.000 | 6.999 | EUR 60,539 | 7.35 |
| 2025-03-10 | BUY | 2,883 | 6.940 | 6.982 | 6.978 | EUR 20,117 | 7.26 |
| 2025-03-04 | BUY | 3,844 | 6.856 | 7.051 | 7.032 | EUR 27,029 | 7.26 |
| 2025-02-26 | BUY | 78,957 | 6.992 | 7.039 | 7.034 | EUR 555,407 | 6.99 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy