| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Engie SA |
| Ticker | ENGI.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010208488 |
| LEI | LAXUQCHT4FH58LRZDY46 |
Show aggregate ENGI.PA holdings
| Date | Number of ENGI.PA Shares Held | Base Market Value of ENGI.PA Shares | Local Market Value of ENGI.PA Shares | Change in ENGI.PA Shares Held | Change in ENGI.PA Base Value | Current Price per ENGI.PA Share Held | Previous Price per ENGI.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 411,988 | EUR 8,379,412 | EUR 8,379,412 | 1,100 | EUR -212,468 | EUR 20.339 | EUR 20.9105 |
| 2025-05-07 (Wednesday) | 410,888 | EUR 8,591,880 | EUR 8,591,880 | 3,536 | EUR 129,636 | EUR 20.9105 | EUR 20.7738 |
| 2025-05-06 (Tuesday) | 407,352 | EUR 8,462,244 | EUR 8,462,244 | 0 | EUR 80,764 | EUR 20.7738 | EUR 20.5755 |
| 2025-05-05 (Monday) | 407,352 | EUR 8,381,480 | EUR 8,381,480 | 0 | EUR -7,911 | EUR 20.5755 | EUR 20.5949 |
| 2025-05-02 (Friday) | 407,352 | EUR 8,389,391 | EUR 8,389,391 | 0 | EUR 32,399 | EUR 20.5949 | EUR 20.5154 |
| 2025-05-01 (Thursday) | 407,352 | EUR 8,356,992 | EUR 8,356,992 | 0 | EUR -63,707 | EUR 20.5154 | EUR 20.6718 |
| 2025-04-30 (Wednesday) | 407,352 | EUR 8,420,699 | EUR 8,420,699 | 657 | EUR 159,155 | EUR 20.6718 | EUR 20.3139 |
| 2025-04-29 (Tuesday) | 406,695 | EUR 8,261,544 | EUR 8,261,544 | 0 | EUR 137,472 | EUR 20.3139 | EUR 19.9758 |
| 2025-04-28 (Monday) | 406,695 | EUR 8,124,072 | EUR 8,124,072 | 0 | EUR 67,602 | EUR 19.9758 | EUR 19.8096 |
| 2025-04-25 (Friday) | 406,695 | EUR 8,056,470 | EUR 8,056,470 | 0 | EUR -595,613 | EUR 19.8096 | EUR 21.2741 |
| 2025-04-24 (Thursday) | 406,695 | EUR 8,652,083 | EUR 8,652,083 | 220 | EUR -7,440 | EUR 21.2741 | EUR 21.3039 |
| 2025-04-23 (Wednesday) | 406,475 | EUR 8,659,523 | EUR 8,659,523 | 1,760 | EUR -117,807 | EUR 21.3039 | EUR 21.6877 |
| 2025-04-22 (Tuesday) | 404,715 | EUR 8,777,330 | EUR 8,777,330 | 0 | EUR 89,030 | EUR 21.6877 | EUR 21.4677 |
| 2025-04-21 (Monday) | 404,715 | EUR 8,688,300 | EUR 8,688,300 | 0 | EUR 111,829 | EUR 21.4677 | EUR 21.1914 |
| 2025-04-18 (Friday) | 404,715 | EUR 8,576,471 | EUR 8,576,471 | 0 | EUR 0 | EUR 21.1914 | EUR 21.1914 |
| 2025-04-17 (Thursday) | 404,715 | EUR 8,576,471 | EUR 8,576,471 | 880 | EUR -21,566 | EUR 21.1914 | EUR 21.291 |
| 2025-04-16 (Wednesday) | 403,835 | EUR 8,598,037 | EUR 8,598,037 | 440 | EUR 185,296 | EUR 21.291 | EUR 20.8548 |
| 2025-04-15 (Tuesday) | 403,395 | EUR 8,412,741 | EUR 8,412,741 | 440 | EUR 131,033 | EUR 20.8548 | EUR 20.5524 |
| 2025-04-14 (Monday) | 402,955 | EUR 8,281,708 | EUR 8,281,708 | 1,320 | EUR 57,295 | EUR 20.5524 | EUR 20.4773 |
| 2025-04-11 (Friday) | 401,635 | EUR 8,224,413 | EUR 8,224,413 | 3,520 | EUR 227,967 | EUR 20.4773 | EUR 20.0858 |
| 2025-04-10 (Thursday) | 398,115 | EUR 7,996,446 | EUR 7,996,446 | 1,980 | EUR 339,785 | EUR 20.0858 | EUR 19.3284 |
| 2025-04-09 (Wednesday) | 396,135 | EUR 7,656,661 | EUR 7,656,661 | 1,100 | EUR -6,922 | EUR 19.3284 | EUR 19.3998 |
| 2025-04-08 (Tuesday) | 395,035 | EUR 7,663,583 | EUR 7,663,583 | 1,095 | EUR 148,726 | EUR 19.3998 | EUR 19.0761 |
| 2025-04-07 (Monday) | 393,940 | EUR 7,514,857 | EUR 7,514,857 | 876 | EUR -454,037 | EUR 19.0761 | EUR 20.2738 |
| 2025-04-04 (Friday) | 393,064 | EUR 7,968,894 | EUR 7,968,894 | 1,095 | EUR 124,043 | EUR 20.2738 | EUR 20.014 |
| 2025-04-02 (Wednesday) | 391,969 | EUR 7,844,851 | EUR 7,844,851 | 876 | EUR 162,737 | EUR 20.014 | EUR 19.6427 |
| 2025-04-01 (Tuesday) | 391,093 | EUR 7,682,114 | EUR 7,682,114 | 0 | EUR 63,072 | EUR 19.6427 | EUR 19.4814 |
| 2025-03-31 (Monday) | 391,093 | EUR 7,619,042 | EUR 7,619,042 | 0 | EUR -25,394 | EUR 19.4814 | EUR 19.5463 |
| 2025-03-28 (Friday) | 391,093 | EUR 7,644,436 | EUR 7,644,436 | 880 | EUR 93,808 | EUR 19.5463 | EUR 19.35 |
| 2025-03-27 (Thursday) | 390,213 | EUR 7,550,628 | EUR 7,550,628 | 0 | EUR 57,468 | EUR 19.35 | EUR 19.2027 |
| 2025-03-26 (Wednesday) | 390,213 | EUR 7,493,160 | EUR 7,493,160 | 0 | EUR 25,074 | EUR 19.2027 | EUR 19.1385 |
| 2025-03-25 (Tuesday) | 390,213 | EUR 7,468,086 | EUR 7,468,086 | 0 | EUR 82,416 | EUR 19.1385 | EUR 18.9273 |
| 2025-03-24 (Monday) | 390,213 | EUR 7,385,670 | EUR 7,385,670 | 438 | EUR -8,282 | EUR 18.9273 | EUR 18.9698 |
| 2025-03-21 (Friday) | 389,775 | EUR 7,393,952 | EUR 7,393,952 | 0 | EUR -21,766 | EUR 18.9698 | EUR 19.0256 |
| 2025-03-20 (Thursday) | 389,775 | EUR 7,415,718 | EUR 7,415,718 | 0 | EUR 89,719 | EUR 19.0256 | EUR 18.7955 |
| 2025-03-19 (Wednesday) | 389,775 | EUR 7,325,999 | EUR 7,325,999 | 0 | EUR -27,288 | EUR 18.7955 | EUR 18.8655 |
| 2025-03-18 (Tuesday) | 389,775 | EUR 7,353,287 | EUR 7,353,287 | 657 | EUR 54,338 | EUR 18.8655 | EUR 18.7577 |
| 2025-03-17 (Monday) | 389,118 | EUR 7,298,949 | EUR 7,298,949 | 1,095 | EUR 27,882 | EUR 18.7577 | EUR 18.7388 |
| 2025-03-14 (Friday) | 388,023 | EUR 7,271,067 | EUR 7,271,067 | 876 | EUR -5,438 | EUR 18.7388 | EUR 18.7952 |
| 2025-03-13 (Thursday) | 387,147 | EUR 7,276,505 | EUR 7,276,505 | 1,971 | EUR 40,650 | EUR 18.7952 | EUR 18.7858 |
| 2025-03-12 (Wednesday) | 385,176 | EUR 7,235,855 | EUR 7,235,855 | 0 | EUR 61,924 | EUR 18.7858 | EUR 18.6251 |
| 2025-03-11 (Tuesday) | 385,176 | EUR 7,173,931 | EUR 7,173,931 | 0 | EUR 48,324 | EUR 18.6251 | EUR 18.4996 |
| 2025-03-10 (Monday) | 385,176 | EUR 7,125,607 | EUR 7,125,607 | 657 | EUR 63,967 | EUR 18.4996 | EUR 18.3649 |
| 2025-03-07 (Friday) | 384,519 | EUR 7,061,640 | EUR 7,061,640 | 0 | EUR 66,793 | EUR 18.3649 | EUR 18.1912 |
| 2025-03-05 (Wednesday) | 384,519 | EUR 6,994,847 | EUR 6,994,847 | 0 | EUR 22,126 | EUR 18.1912 | EUR 18.1336 |
| 2025-03-04 (Tuesday) | 384,519 | EUR 6,972,721 | EUR 6,972,721 | 876 | EUR 81,855 | EUR 18.1336 | EUR 17.9617 |
| 2025-03-03 (Monday) | 383,643 | EUR 6,890,866 | EUR 6,890,866 | 0 | EUR 12,300 | EUR 17.9617 | EUR 17.9296 |
| 2025-02-28 (Friday) | 383,643 | EUR 6,878,566 | EUR 6,878,566 | 0 | EUR -68,521 | EUR 17.9296 | EUR 18.1082 |
| 2025-02-27 (Thursday) | 383,643 | EUR 6,947,087 | EUR 6,947,087 | 0 | EUR 288,296 | EUR 18.1082 | EUR 17.3567 |
| 2025-02-26 (Wednesday) | 383,643 | EUR 6,658,791 | EUR 6,658,791 | ||||
| 2024-11-12 (Tuesday) | 365,611 | EUR 5,901,822 | EUR 5,901,822 | 0 | EUR -73,973 | EUR 16.1424 | EUR 16.3447 |
| 2024-11-11 (Monday) | 365,611 | EUR 5,975,795 | EUR 5,975,795 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 1,100 | 20.339* | 19.62 | |||
| 2025-05-07 | BUY | 3,536 | 20.911* | 19.60 | |||
| 2025-04-30 | BUY | 657 | 20.672* | 19.48 | |||
| 2025-04-24 | BUY | 220 | 21.274* | 19.39 | |||
| 2025-04-23 | BUY | 1,760 | 21.304* | 19.34 | |||
| 2025-04-17 | BUY | 880 | 21.191* | 19.10 | |||
| 2025-04-16 | BUY | 440 | 21.291* | 19.03 | |||
| 2025-04-15 | BUY | 440 | 20.855* | 18.97 | |||
| 2025-04-14 | BUY | 1,320 | 20.552* | 18.92 | |||
| 2025-04-11 | BUY | 3,520 | 20.477* | 18.87 | |||
| 2025-04-10 | BUY | 1,980 | 20.086* | 18.83 | |||
| 2025-04-09 | BUY | 1,100 | 19.328* | 18.81 | |||
| 2025-04-08 | BUY | 1,095 | 19.400* | 18.79 | |||
| 2025-04-07 | BUY | 876 | 19.076* | 18.78 | |||
| 2025-04-04 | BUY | 1,095 | 20.274* | 18.72 | |||
| 2025-04-02 | BUY | 876 | 20.014* | 18.67 | |||
| 2025-03-28 | BUY | 880 | 19.546* | 18.54 | |||
| 2025-03-24 | BUY | 438 | 18.927* | 18.39 | |||
| 2025-03-18 | BUY | 657 | 18.866* | 18.23 | |||
| 2025-03-17 | BUY | 1,095 | 18.758* | 18.19 | |||
| 2025-03-14 | BUY | 876 | 18.739* | 18.14 | |||
| 2025-03-13 | BUY | 1,971 | 18.795* | 18.07 | |||
| 2025-03-10 | BUY | 657 | 18.500* | 17.83 | |||
| 2025-03-04 | BUY | 876 | 18.134* | 17.54 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.