| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate EVO.ST holdings
| Date | Number of EVO.ST Shares Held | Base Market Value of EVO.ST Shares | Local Market Value of EVO.ST Shares | Change in EVO.ST Shares Held | Change in EVO.ST Base Value | Current Price per EVO.ST Share Held | Previous Price per EVO.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 41,766 | SEK 2,860,230 | SEK 2,860,230 | 110 | SEK 36,139 | SEK 68.4823 | SEK 67.7955 |
| 2025-05-07 (Wednesday) | 41,656 | SEK 2,824,091 | SEK 2,824,091 | 352 | SEK -61,390 | SEK 67.7955 | SEK 69.8596 |
| 2025-05-06 (Tuesday) | 41,304 | SEK 2,885,481 | SEK 2,885,481 | 0 | SEK -43,203 | SEK 69.8596 | SEK 70.9056 |
| 2025-05-05 (Monday) | 41,304 | SEK 2,928,684 | SEK 2,928,684 | 0 | SEK -8,937 | SEK 70.9056 | SEK 71.1219 |
| 2025-05-02 (Friday) | 41,304 | SEK 2,937,621 | SEK 2,937,621 | 0 | SEK 85,145 | SEK 71.1219 | SEK 69.0605 |
| 2025-05-01 (Thursday) | 41,304 | SEK 2,852,476 | SEK 2,852,476 | 0 | SEK -34,766 | SEK 69.0605 | SEK 69.9022 |
| 2025-04-30 (Wednesday) | 41,304 | SEK 2,887,242 | SEK 2,887,242 | 66 | SEK -688,494 | SEK 69.9022 | SEK 86.7097 |
| 2025-04-29 (Tuesday) | 41,238 | SEK 3,575,736 | SEK 3,575,736 | 0 | SEK 40,101 | SEK 86.7097 | SEK 85.7373 |
| 2025-04-28 (Monday) | 41,238 | SEK 3,535,635 | SEK 3,535,635 | 0 | SEK 20,636 | SEK 85.7373 | SEK 85.2369 |
| 2025-04-25 (Friday) | 41,238 | SEK 3,514,999 | SEK 3,514,999 | 0 | SEK 8,563 | SEK 85.2369 | SEK 85.0292 |
| 2025-04-24 (Thursday) | 41,238 | SEK 3,506,436 | SEK 3,506,436 | 22 | SEK -8,817 | SEK 85.0292 | SEK 85.2886 |
| 2025-04-23 (Wednesday) | 41,216 | SEK 3,515,253 | SEK 3,515,253 | 176 | SEK -17,925 | SEK 85.2886 | SEK 86.0911 |
| 2025-04-22 (Tuesday) | 41,040 | SEK 3,533,178 | SEK 3,533,178 | 0 | SEK -1,238 | SEK 86.0911 | SEK 86.1212 |
| 2025-04-21 (Monday) | 41,040 | SEK 3,534,416 | SEK 3,534,416 | 0 | SEK 33,882 | SEK 86.1212 | SEK 85.2957 |
| 2025-04-18 (Friday) | 41,040 | SEK 3,500,534 | SEK 3,500,534 | 0 | SEK 0 | SEK 85.2957 | SEK 85.2957 |
| 2025-04-17 (Thursday) | 41,040 | SEK 3,500,534 | SEK 3,500,534 | 88 | SEK 46,037 | SEK 85.2957 | SEK 84.3548 |
| 2025-04-16 (Wednesday) | 40,952 | SEK 3,454,497 | SEK 3,454,497 | 44 | SEK 113,316 | SEK 84.3548 | SEK 81.6755 |
| 2025-04-15 (Tuesday) | 40,908 | SEK 3,341,181 | SEK 3,341,181 | 44 | SEK -11,866 | SEK 81.6755 | SEK 82.0538 |
| 2025-04-14 (Monday) | 40,864 | SEK 3,353,047 | SEK 3,353,047 | 132 | SEK 102,878 | SEK 82.0538 | SEK 79.794 |
| 2025-04-11 (Friday) | 40,732 | SEK 3,250,169 | SEK 3,250,169 | 352 | SEK 38,415 | SEK 79.794 | SEK 79.5382 |
| 2025-04-10 (Thursday) | 40,380 | SEK 3,211,754 | SEK 3,211,754 | 198 | SEK 225,562 | SEK 79.5382 | SEK 74.3167 |
| 2025-04-09 (Wednesday) | 40,182 | SEK 2,986,192 | SEK 2,986,192 | 110 | SEK -47,895 | SEK 74.3167 | SEK 75.7159 |
| 2025-04-08 (Tuesday) | 40,072 | SEK 3,034,087 | SEK 3,034,087 | 110 | SEK 144,755 | SEK 75.7159 | SEK 72.302 |
| 2025-04-07 (Monday) | 39,962 | SEK 2,889,332 | SEK 2,889,332 | 88 | SEK -7,670 | SEK 72.302 | SEK 72.6539 |
| 2025-04-04 (Friday) | 39,874 | SEK 2,897,002 | SEK 2,897,002 | 110 | SEK -85,238 | SEK 72.6539 | SEK 74.9985 |
| 2025-04-02 (Wednesday) | 39,764 | SEK 2,982,240 | SEK 2,982,240 | 88 | SEK 18,745 | SEK 74.9985 | SEK 74.6924 |
| 2025-04-01 (Tuesday) | 39,676 | SEK 2,963,495 | SEK 2,963,495 | 0 | SEK 16,954 | SEK 74.6924 | SEK 74.2651 |
| 2025-03-31 (Monday) | 39,676 | SEK 2,946,541 | SEK 2,946,541 | 0 | SEK -35,441 | SEK 74.2651 | SEK 75.1583 |
| 2025-03-28 (Friday) | 39,676 | SEK 2,981,982 | SEK 2,981,982 | 88 | SEK -69,101 | SEK 75.1583 | SEK 77.0709 |
| 2025-03-27 (Thursday) | 39,588 | SEK 3,051,083 | SEK 3,051,083 | 0 | SEK -18,901 | SEK 77.0709 | SEK 77.5483 |
| 2025-03-26 (Wednesday) | 39,588 | SEK 3,069,984 | SEK 3,069,984 | 0 | SEK -92,668 | SEK 77.5483 | SEK 79.8892 |
| 2025-03-25 (Tuesday) | 39,588 | SEK 3,162,652 | SEK 3,162,652 | 0 | SEK 26,248 | SEK 79.8892 | SEK 79.2261 |
| 2025-03-24 (Monday) | 39,588 | SEK 3,136,404 | SEK 3,136,404 | 44 | SEK 63,215 | SEK 79.2261 | SEK 77.7157 |
| 2025-03-21 (Friday) | 39,544 | SEK 3,073,189 | SEK 3,073,189 | 0 | SEK -32,857 | SEK 77.7157 | SEK 78.5466 |
| 2025-03-20 (Thursday) | 39,544 | SEK 3,106,046 | SEK 3,106,046 | 0 | SEK -13,225 | SEK 78.5466 | SEK 78.881 |
| 2025-03-19 (Wednesday) | 39,544 | SEK 3,119,271 | SEK 3,119,271 | 0 | SEK -27,981 | SEK 78.881 | SEK 79.5886 |
| 2025-03-18 (Tuesday) | 39,544 | SEK 3,147,252 | SEK 3,147,252 | 66 | SEK 25,083 | SEK 79.5886 | SEK 79.0863 |
| 2025-03-17 (Monday) | 39,478 | SEK 3,122,169 | SEK 3,122,169 | 110 | SEK 29,427 | SEK 79.0863 | SEK 78.5598 |
| 2025-03-14 (Friday) | 39,368 | SEK 3,092,742 | SEK 3,092,742 | 88 | SEK 33,124 | SEK 78.5598 | SEK 77.8925 |
| 2025-03-13 (Thursday) | 39,280 | SEK 3,059,618 | SEK 3,059,618 | 198 | SEK -52,559 | SEK 77.8925 | SEK 79.632 |
| 2025-03-12 (Wednesday) | 39,082 | SEK 3,112,177 | SEK 3,112,177 | 0 | SEK 67,449 | SEK 79.632 | SEK 77.9061 |
| 2025-03-11 (Tuesday) | 39,082 | SEK 3,044,728 | SEK 3,044,728 | 0 | SEK -77,755 | SEK 77.9061 | SEK 79.8957 |
| 2025-03-10 (Monday) | 39,082 | SEK 3,122,483 | SEK 3,122,483 | 66 | SEK 11,258 | SEK 79.8957 | SEK 79.7423 |
| 2025-03-07 (Friday) | 39,016 | SEK 3,111,225 | SEK 3,111,225 | 0 | SEK 1,759 | SEK 79.7423 | SEK 79.6972 |
| 2025-03-05 (Wednesday) | 39,016 | SEK 3,109,466 | SEK 3,109,466 | 0 | SEK 94,455 | SEK 79.6972 | SEK 77.2763 |
| 2025-03-04 (Tuesday) | 39,016 | SEK 3,015,011 | SEK 3,015,011 | 88 | SEK -42,732 | SEK 77.2763 | SEK 78.5487 |
| 2025-03-03 (Monday) | 38,928 | SEK 3,057,743 | SEK 3,057,743 | 0 | SEK 73,351 | SEK 78.5487 | SEK 76.6644 |
| 2025-02-28 (Friday) | 38,928 | SEK 2,984,392 | SEK 2,984,392 | 0 | SEK -1,103 | SEK 76.6644 | SEK 76.6927 |
| 2025-02-27 (Thursday) | 38,928 | SEK 2,985,495 | SEK 2,985,495 | 0 | SEK -60,840 | SEK 76.6927 | SEK 78.2556 |
| 2025-02-26 (Wednesday) | 38,928 | SEK 3,046,335 | SEK 3,046,335 | ||||
| 2024-11-12 (Tuesday) | 37,124 | SEK 3,312,840 | SEK 3,312,840 | 0 | SEK -30,657 | SEK 89.2372 | SEK 90.063 |
| 2024-11-11 (Monday) | 37,124 | SEK 3,343,497 | SEK 3,343,497 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 110 | 68.482* | 78.58 | |||
| 2025-05-07 | BUY | 352 | 67.796* | 78.80 | |||
| 2025-04-30 | BUY | 66 | 69.902* | 79.81 | |||
| 2025-04-24 | BUY | 22 | 85.029* | 79.20 | |||
| 2025-04-23 | BUY | 176 | 85.289* | 79.04 | |||
| 2025-04-17 | BUY | 88 | 85.296* | 78.26 | |||
| 2025-04-16 | BUY | 44 | 84.355* | 78.07 | |||
| 2025-04-15 | BUY | 44 | 81.676* | 77.96 | |||
| 2025-04-14 | BUY | 132 | 82.054* | 77.83 | |||
| 2025-04-11 | BUY | 352 | 79.794* | 77.76 | |||
| 2025-04-10 | BUY | 198 | 79.538* | 77.70 | |||
| 2025-04-09 | BUY | 110 | 74.317* | 77.82 | |||
| 2025-04-08 | BUY | 110 | 75.716* | 77.90 | |||
| 2025-04-07 | BUY | 88 | 72.302* | 78.12 | |||
| 2025-04-04 | BUY | 110 | 72.654* | 78.34 | |||
| 2025-04-02 | BUY | 88 | 74.999* | 78.48 | |||
| 2025-03-28 | BUY | 88 | 75.158* | 79.01 | |||
| 2025-03-24 | BUY | 44 | 79.226* | 79.15 | |||
| 2025-03-18 | BUY | 66 | 79.589* | 79.29 | |||
| 2025-03-17 | BUY | 110 | 79.086* | 79.31 | |||
| 2025-03-14 | BUY | 88 | 78.560* | 79.38 | |||
| 2025-03-13 | BUY | 198 | 77.893* | 79.53 | |||
| 2025-03-10 | BUY | 66 | 79.896* | 79.69 | |||
| 2025-03-04 | BUY | 88 | 77.276* | 80.29 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.