Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for FANG
| Stock Name | Diamondback Energy Inc |
| Ticker | FANG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US25278X1090 |
| LEI | 549300R22LSX6OHWEN64 |
| Ticker | FANG(EUR) ETF Plus |
Show aggregate FANG holdings
News associated with FANG
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
- Stocks Turn Lower as 2-Day FOMC Meeting Begins
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
- Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
- Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
- Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
- Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
- Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
- Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
- Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
- Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
- Stocks Edge Higher on Expectations for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
- Stocks Turn Mixed as US Job Growth Less Than Previously Stated
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
- Stocks Edge Higher on Expectations for Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 05:06:48
- Stocks Fade on Economic Concerns after Weak US Unemployment Report
- The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 03:35:23
iShares MSCI ACWI UCITS ETF FANG holdings
| Date | Number of FANG Shares Held | Base Market Value of FANG Shares | Local Market Value of FANG Shares | Change in FANG Shares Held | Change in FANG Base Value | Current Price per FANG Share Held | Previous Price per FANG Share Held |
|---|
| 2025-12-11 (Thursday) | 50,742 | USD 7,968,524 | USD 7,968,524 | 0 | USD -164,404 | USD 157.04 | USD 160.28 |
| 2025-12-10 (Wednesday) | 50,742 | USD 8,132,928 | USD 8,132,928 | 0 | USD 140,048 | USD 160.28 | USD 157.52 |
| 2025-12-08 (Monday) | 50,742 | USD 7,992,880 | USD 7,992,880 | 0 | USD -54,801 | USD 157.52 | USD 158.6 |
| 2025-12-05 (Friday) | 50,742 | USD 8,047,681 | USD 8,047,681 | 0 | USD -46,175 | USD 158.6 | USD 159.51 |
| 2025-12-04 (Thursday) | 50,742 | USD 8,093,856 | USD 8,093,856 | 378 | USD 238,079 | USD 159.51 | USD 155.98 |
| 2025-12-02 (Tuesday) | 50,364 | USD 7,855,777 | USD 7,855,777 | 0 | USD 170,734 | USD 155.98 | USD 152.59 |
| 2025-11-28 (Friday) | 50,364 | USD 7,685,043 | USD 7,685,043 | 0 | USD 165,194 | USD 152.59 | USD 149.31 |
| 2025-11-27 (Thursday) | 50,364 | USD 7,519,849 | USD 7,519,849 | 0 | USD 0 | USD 149.31 | USD 149.31 |
| 2025-11-26 (Wednesday) | 50,364 | USD 7,519,849 | USD 7,519,849 | 0 | USD 115,334 | USD 149.31 | USD 147.02 |
| 2025-11-25 (Tuesday) | 50,364 | USD 7,404,515 | USD 7,404,515 | 225 | USD 1,993 | USD 147.02 | USD 147.64 |
| 2025-11-24 (Monday) | 50,139 | USD 7,402,522 | USD 7,402,522 | 108 | USD 85,488 | USD 147.64 | USD 146.25 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FANG by Blackrock for IE00B6R52259
Show aggregate share trades of FANG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-04 | BUY | 378 | | | 159.510* | | 143.04 |
| 2025-11-25 | BUY | 225 | 147.630 | 144.790 | 145.074 | USD 32,642 | 142.79 |
| 2025-11-24 | BUY | 108 | 148.460 | 143.570 | 144.059 | USD 15,558 | 142.76 |
| 2025-11-11 | BUY | 27 | 149.950 | 145.900 | 146.305 | USD 3,950 | 142.58 |
| 2025-11-04 | BUY | 54 | 141.590 | 137.500 | 137.909 | USD 7,447 | 142.60 |
| 2025-10-15 | BUY | 135 | 141.940 | 144.200 | 143.974 | USD 19,436 | 142.61 |
| 2025-10-08 | BUY | 54 | 149.070 | 149.870 | 149.790 | USD 8,089 | 142.59 |
| 2025-09-24 | BUY | 162 | 144.610 | 148.140 | 147.787 | USD 23,941 | 142.46 |
| 2025-09-15 | BUY | 243 | 134.530 | 137.510 | 137.212 | USD 33,343 | 142.57 |
| 2025-09-09 | BUY | 243 | 136.290 | 139.900 | 139.539 | USD 33,908 | 142.72 |
| 2025-09-04 | BUY | 324 | 142.740 | 143.800 | 143.694 | USD 46,557 | 142.79 |
| 2025-08-28 | BUY | 81 | 149.170 | 149.370 | 149.350 | USD 12,097 | 142.70 |
| 2025-08-19 | BUY | 189 | 138.960 | 140.640 | 140.472 | USD 26,549 | 142.80 |
| 2025-08-12 | BUY | 494 | 138.490 | 140.820 | 140.587 | USD 69,450 | 142.91 |
| 2025-08-06 | BUY | 78 | 144.360 | 149.010 | 148.545 | USD 11,587 | 142.97 |
| 2025-08-04 | BUY | 104 | 147.780 | 148.190 | 148.149 | USD 15,407 | 142.91 |
| 2025-08-01 | BUY | 156 | 146.140 | 148.990 | 148.705 | USD 23,198 | 142.88 |
| 2025-07-31 | BUY | 130 | 148.660 | 152.200 | 151.846 | USD 19,740 | 142.82 |
| 2025-07-28 | BUY | 78 | 150.520 | 150.990 | 150.943 | USD 11,774 | 142.59 |
| 2025-07-25 | BUY | 104 | 144.610 | 146.170 | 146.014 | USD 15,185 | 142.57 |
| 2025-07-22 | BUY | 130 | 141.820 | 143.450 | 143.287 | USD 18,627 | 142.54 |
| 2025-07-21 | BUY | 52 | 139.840 | 141.670 | 141.487 | USD 7,357 | 142.56 |
| 2025-07-14 | BUY | 78 | 141.960 | 143.770 | 143.589 | USD 11,200 | 142.71 |
| 2025-07-10 | BUY | 156 | 143.030 | 143.200 | 143.183 | USD 22,337 | 142.69 |
| 2025-07-08 | BUY | 78 | 143.760 | 145.240 | 145.092 | USD 11,317 | 142.68 |
| 2025-07-02 | BUY | 130 | 141.970 | 142.870 | 142.780 | USD 18,561 | 142.79 |
| 2025-06-25 | BUY | 26 | 138.040 | 140.640 | 140.380 | USD 3,650 | 143.00 |
| 2025-06-12 | BUY | 234 | 149.330 | 149.390 | 149.384 | USD 34,956 | 142.35 |
| 2025-06-02 | BUY | 312 | 137.590 | 139.030 | 138.886 | USD 43,332 | 142.43 |
| 2025-05-28 | BUY | 78 | 136.280 | 139.220 | 138.926 | USD 10,836 | 142.72 |
| 2025-05-14 | BUY | 78 | 144.820 | 145.950 | 145.837 | USD 11,375 | 143.46 |
| 2025-05-08 | BUY | 130 | 136.180 | 137.330 | 137.215 | USD 17,838 | 143.67 |
| 2025-05-07 | BUY | 416 | 129.570 | 132.890 | 132.558 | USD 55,144 | 143.96 |
| 2025-04-30 | BUY | 78 | 132.010 | 134.600 | 134.341 | USD 10,479 | 145.12 |
| 2025-04-24 | BUY | 26 | 136.160 | 137.810 | 137.645 | USD 3,579 | 145.94 |
| 2025-04-23 | BUY | 208 | 135.540 | 140.000 | 139.554 | USD 29,027 | 146.21 |
| 2025-04-17 | BUY | 104 | 137.640 | 139.220 | 139.062 | USD 14,462 | 147.37 |
| 2025-04-16 | BUY | 52 | 130.220 | 132.580 | 132.344 | USD 6,882 | 147.88 |
| 2025-04-15 | BUY | 52 | 127.140 | 130.020 | 129.732 | USD 6,746 | 148.51 |
| 2025-04-14 | BUY | 156 | 127.640 | 132.960 | 132.428 | USD 20,659 | 149.16 |
| 2025-04-11 | BUY | 416 | 129.010 | 129.030 | 129.028 | USD 53,676 | 149.81 |
| 2025-04-10 | BUY | 234 | 123.160 | 130.030 | 129.343 | USD 30,266 | 150.70 |
| 2025-04-09 | BUY | 130 | 134.930 | 137.350 | 137.108 | USD 17,824 | 151.24 |
| 2025-04-08 | BUY | 130 | 119.250 | 129.650 | 128.610 | USD 16,719 | 152.38 |
| 2025-04-07 | BUY | 104 | 124.530 | 129.250 | 128.778 | USD 13,393 | 153.42 |
| 2025-04-04 | BUY | 130 | 123.370 | 135.820 | 134.575 | USD 17,495 | 154.57 |
| 2025-04-02 | BUY | 104 | 161.490 | 161.780 | 161.751 | USD 16,822 | 154.29 |
| 2025-03-28 | BUY | 104 | 157.540 | 160.960 | 160.618 | USD 16,704 | 153.59 |
| 2025-03-24 | BUY | 52 | 161.010 | 161.440 | 161.397 | USD 8,393 | 151.84 |
| 2025-03-18 | BUY | 78 | 155.000 | 155.020 | 155.018 | USD 12,091 | 150.25 |
| 2025-03-17 | BUY | 130 | 153.030 | 153.980 | 153.885 | USD 20,005 | 150.04 |
| 2025-03-14 | BUY | 104 | 150.200 | 151.020 | 150.938 | USD 15,698 | 150.03 |
| 2025-03-13 | BUY | 234 | 145.800 | 146.910 | 146.799 | USD 34,351 | 150.41 |
| 2025-03-10 | BUY | 78 | 140.580 | 141.940 | 141.804 | USD 11,061 | 152.84 |
| 2025-03-04 | BUY | 104 | 145.040 | 147.530 | 147.281 | USD 15,317 | 158.98 |
| 2025-02-26 | BUY | 2,119 | 152.430 | 154.000 | 153.843 | USD 325,993 | 179.91 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FANG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 401,824 | 65 | 643,139 | 62.5% |
| 2025-09-18 | 382,336 | 114 | 602,789 | 63.4% |
| 2025-09-17 | 481,178 | 0 | 695,439 | 69.2% |
| 2025-09-16 | 497,858 | 682 | 845,758 | 58.9% |
| 2025-09-15 | 388,801 | 0 | 830,034 | 46.8% |
| 2025-09-12 | 272,557 | 236 | 555,386 | 49.1% |
| 2025-09-11 | 167,633 | 245 | 470,826 | 35.6% |
| 2025-09-10 | 267,215 | 87 | 622,051 | 43.0% |
| 2025-09-09 | 323,033 | 0 | 782,112 | 41.3% |
| 2025-09-08 | 274,378 | 0 | 668,168 | 41.1% |
| 2025-09-05 | 262,760 | 530 | 662,044 | 39.7% |
| 2025-09-04 | 238,724 | 9 | 548,998 | 43.5% |
| 2025-09-03 | 386,720 | 1,805 | 670,709 | 57.7% |
| 2025-09-02 | 241,501 | 302 | 416,331 | 58.0% |
| 2025-08-29 | 185,031 | 1,813 | 365,952 | 50.6% |
| 2025-08-28 | 201,571 | 1 | 343,249 | 58.7% |
| 2025-08-27 | 335,563 | 733 | 515,860 | 65.0% |
| 2025-08-26 | 291,699 | 342 | 480,969 | 60.6% |
| 2025-08-25 | 226,598 | 1,166 | 594,696 | 38.1% |
| 2025-08-22 | 282,281 | 1,133 | 706,478 | 40.0% |
| 2025-08-21 | 269,654 | 864 | 667,720 | 40.4% |
| 2025-08-20 | 263,980 | 29 | 601,805 | 43.9% |
| 2025-08-19 | 206,739 | 28 | 401,679 | 51.5% |
| 2025-08-18 | 260,420 | 0 | 447,074 | 58.2% |
| 2025-08-15 | 329,859 | 0 | 537,125 | 61.4% |
| 2025-08-14 | 294,471 | 285 | 518,937 | 56.7% |
| 2025-08-13 | 262,472 | 77 | 576,886 | 45.5% |
| 2025-08-12 | 335,193 | 0 | 981,928 | 34.1% |
| 2025-08-11 | 528,399 | 4,689 | 1,182,432 | 44.7% |
| 2025-08-08 | 284,876 | 1,453 | 601,289 | 47.4% |
| 2025-08-07 | 538,923 | 226 | 855,790 | 63.0% |
| 2025-08-06 | 554,487 | 124 | 882,334 | 62.8% |
| 2025-08-05 | 1,147,266 | 1,971 | 1,599,569 | 71.7% |
| 2025-08-04 | 577,292 | 13 | 986,027 | 58.5% |
| 2025-08-01 | 784,783 | 165 | 1,111,314 | 70.6% |
| 2025-07-31 | 347,737 | 95 | 658,060 | 52.8% |
| 2025-07-30 | 422,575 | 871 | 672,302 | 62.9% |
| 2025-07-29 | 511,437 | 51 | 717,136 | 71.3% |
| 2025-07-28 | 425,931 | 496 | 703,344 | 60.6% |
| 2025-07-25 | 207,387 | 657 | 393,858 | 52.7% |
| 2025-07-24 | 318,755 | 30 | 495,229 | 64.4% |
| 2025-07-23 | 288,319 | 101 | 465,105 | 62.0% |
| 2025-07-22 | 349,051 | 248 | 498,095 | 70.1% |
| 2025-07-21 | 336,210 | 134 | 468,736 | 71.7% |
| 2025-07-18 | 490,413 | 5,068 | 714,621 | 68.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy