| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate FMG.AX holdings
| Date | Number of FMG.AX Shares Held | Base Market Value of FMG.AX Shares | Local Market Value of FMG.AX Shares | Change in FMG.AX Shares Held | Change in FMG.AX Base Value | Current Price per FMG.AX Share Held | Previous Price per FMG.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 392,818 | AUD 4,088,694 | AUD 4,088,694 | ||||
| 2025-05-06 (Tuesday) | 389,410 | AUD 4,034,568 | AUD 4,034,568 | 0 | AUD 3,802 | AUD 10.3607 | AUD 10.351 |
| 2025-05-05 (Monday) | 389,410 | AUD 4,030,766 | AUD 4,030,766 | 0 | AUD -86,997 | AUD 10.351 | AUD 10.5744 |
| 2025-05-02 (Friday) | 389,410 | AUD 4,117,763 | AUD 4,117,763 | 0 | AUD 95,111 | AUD 10.5744 | AUD 10.3301 |
| 2025-05-01 (Thursday) | 389,410 | AUD 4,022,652 | AUD 4,022,652 | 0 | AUD -11,313 | AUD 10.3301 | AUD 10.3592 |
| 2025-04-30 (Wednesday) | 389,410 | AUD 4,033,965 | AUD 4,033,965 | 630 | AUD -26,158 | AUD 10.3592 | AUD 10.4432 |
| 2025-04-29 (Tuesday) | 388,780 | AUD 4,060,123 | AUD 4,060,123 | 0 | AUD 197,358 | AUD 10.4432 | AUD 9.93561 |
| 2025-04-28 (Monday) | 388,780 | AUD 3,862,765 | AUD 3,862,765 | 0 | AUD 6,521 | AUD 9.93561 | AUD 9.91883 |
| 2025-04-25 (Friday) | 388,780 | AUD 3,856,244 | AUD 3,856,244 | 0 | AUD -5,128 | AUD 9.91883 | AUD 9.93202 |
| 2025-04-24 (Thursday) | 388,780 | AUD 3,861,372 | AUD 3,861,372 | 212 | AUD 35,923 | AUD 9.93202 | AUD 9.84499 |
| 2025-04-23 (Wednesday) | 388,568 | AUD 3,825,449 | AUD 3,825,449 | 1,688 | AUD 129,854 | AUD 9.84499 | AUD 9.5523 |
| 2025-04-22 (Tuesday) | 386,880 | AUD 3,695,595 | AUD 3,695,595 | 0 | AUD -51,538 | AUD 9.5523 | AUD 9.68552 |
| 2025-04-21 (Monday) | 386,880 | AUD 3,747,133 | AUD 3,747,133 | 0 | AUD 30,066 | AUD 9.68552 | AUD 9.6078 |
| 2025-04-18 (Friday) | 386,880 | AUD 3,717,067 | AUD 3,717,067 | 0 | AUD 0 | AUD 9.6078 | AUD 9.6078 |
| 2025-04-17 (Thursday) | 386,880 | AUD 3,717,067 | AUD 3,717,067 | 844 | AUD 34,151 | AUD 9.6078 | AUD 9.54034 |
| 2025-04-16 (Wednesday) | 386,036 | AUD 3,682,916 | AUD 3,682,916 | 422 | AUD -82,297 | AUD 9.54034 | AUD 9.7642 |
| 2025-04-15 (Tuesday) | 385,614 | AUD 3,765,213 | AUD 3,765,213 | 422 | AUD 59,928 | AUD 9.7642 | AUD 9.61932 |
| 2025-04-14 (Monday) | 385,192 | AUD 3,705,285 | AUD 3,705,285 | 1,266 | AUD 96,993 | AUD 9.61932 | AUD 9.39841 |
| 2025-04-11 (Friday) | 383,926 | AUD 3,608,292 | AUD 3,608,292 | 3,376 | AUD 24,765 | AUD 9.39841 | AUD 9.41671 |
| 2025-04-10 (Thursday) | 380,550 | AUD 3,583,527 | AUD 3,583,527 | 1,899 | AUD 358,765 | AUD 9.41671 | AUD 8.51645 |
| 2025-04-09 (Wednesday) | 378,651 | AUD 3,224,762 | AUD 3,224,762 | 1,055 | AUD -147,651 | AUD 8.51645 | AUD 8.93127 |
| 2025-04-08 (Tuesday) | 377,596 | AUD 3,372,413 | AUD 3,372,413 | 1,055 | AUD 131,241 | AUD 8.93127 | AUD 8.60775 |
| 2025-04-07 (Monday) | 376,541 | AUD 3,241,172 | AUD 3,241,172 | 840 | AUD -138,962 | AUD 8.60775 | AUD 8.99687 |
| 2025-04-04 (Friday) | 375,701 | AUD 3,380,134 | AUD 3,380,134 | 1,055 | AUD -255,547 | AUD 8.99687 | AUD 9.70431 |
| 2025-04-02 (Wednesday) | 374,646 | AUD 3,635,681 | AUD 3,635,681 | 840 | AUD -34,942 | AUD 9.70431 | AUD 9.81959 |
| 2025-04-01 (Tuesday) | 373,806 | AUD 3,670,623 | AUD 3,670,623 | 0 | AUD 90,378 | AUD 9.81959 | AUD 9.57782 |
| 2025-03-31 (Monday) | 373,806 | AUD 3,580,245 | AUD 3,580,245 | 0 | AUD -189,177 | AUD 9.57782 | AUD 10.0839 |
| 2025-03-28 (Friday) | 373,806 | AUD 3,769,422 | AUD 3,769,422 | 844 | AUD -43,912 | AUD 10.0839 | AUD 10.2245 |
| 2025-03-27 (Thursday) | 372,962 | AUD 3,813,334 | AUD 3,813,334 | 0 | AUD 1,511 | AUD 10.2245 | AUD 10.2204 |
| 2025-03-26 (Wednesday) | 372,962 | AUD 3,811,823 | AUD 3,811,823 | 0 | AUD 26,718 | AUD 10.2204 | AUD 10.1488 |
| 2025-03-25 (Tuesday) | 372,962 | AUD 3,785,105 | AUD 3,785,105 | 0 | AUD -32,075 | AUD 10.1488 | AUD 10.2348 |
| 2025-03-24 (Monday) | 372,962 | AUD 3,817,180 | AUD 3,817,180 | 420 | AUD 132,127 | AUD 10.2348 | AUD 9.89164 |
| 2025-03-21 (Friday) | 372,542 | AUD 3,685,053 | AUD 3,685,053 | 0 | AUD -55,791 | AUD 9.89164 | AUD 10.0414 |
| 2025-03-20 (Thursday) | 372,542 | AUD 3,740,844 | AUD 3,740,844 | 0 | AUD -148,120 | AUD 10.0414 | AUD 10.439 |
| 2025-03-19 (Wednesday) | 372,542 | AUD 3,888,964 | AUD 3,888,964 | 0 | AUD -54,988 | AUD 10.439 | AUD 10.5866 |
| 2025-03-18 (Tuesday) | 372,542 | AUD 3,943,952 | AUD 3,943,952 | 630 | AUD -73,844 | AUD 10.5866 | AUD 10.8031 |
| 2025-03-17 (Monday) | 371,912 | AUD 4,017,796 | AUD 4,017,796 | 1,050 | AUD 206,166 | AUD 10.8031 | AUD 10.2778 |
| 2025-03-14 (Friday) | 370,862 | AUD 3,811,630 | AUD 3,811,630 | 840 | AUD 124,400 | AUD 10.2778 | AUD 9.96489 |
| 2025-03-13 (Thursday) | 370,022 | AUD 3,687,230 | AUD 3,687,230 | 1,890 | AUD -10,238 | AUD 9.96489 | AUD 10.0439 |
| 2025-03-12 (Wednesday) | 368,132 | AUD 3,697,468 | AUD 3,697,468 | 0 | AUD 65,233 | AUD 10.0439 | AUD 9.86666 |
| 2025-03-11 (Tuesday) | 368,132 | AUD 3,632,235 | AUD 3,632,235 | 0 | AUD -49,861 | AUD 9.86666 | AUD 10.0021 |
| 2025-03-10 (Monday) | 368,132 | AUD 3,682,096 | AUD 3,682,096 | 630 | AUD -11,700 | AUD 10.0021 | AUD 10.0511 |
| 2025-03-07 (Friday) | 367,502 | AUD 3,693,796 | AUD 3,693,796 | 0 | AUD 1,777 | AUD 10.0511 | AUD 10.0463 |
| 2025-03-05 (Wednesday) | 367,502 | AUD 3,692,019 | AUD 3,692,019 | 0 | AUD 8,364 | AUD 10.0463 | AUD 10.0235 |
| 2025-03-04 (Tuesday) | 367,502 | AUD 3,683,655 | AUD 3,683,655 | 836 | AUD -140,505 | AUD 10.0235 | AUD 10.4295 |
| 2025-03-03 (Monday) | 366,666 | AUD 3,824,160 | AUD 3,824,160 | 0 | AUD 59,694 | AUD 10.4295 | AUD 10.2667 |
| 2025-02-28 (Friday) | 366,666 | AUD 3,764,466 | AUD 3,764,466 | 0 | AUD -169,823 | AUD 10.2667 | AUD 10.7299 |
| 2025-02-27 (Thursday) | 366,666 | AUD 3,934,289 | AUD 3,934,289 | 0 | AUD 29,436 | AUD 10.7299 | AUD 10.6496 |
| 2025-02-26 (Wednesday) | 366,666 | AUD 3,904,853 | AUD 3,904,853 | ||||
| 2024-11-12 (Tuesday) | 349,374 | AUD 4,147,671 | AUD 4,147,671 | 0 | AUD -10,621 | AUD 11.8717 | AUD 11.9021 |
| 2024-11-11 (Monday) | 349,374 | AUD 4,158,292 | AUD 4,158,292 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 630 | 10.359* | 9.92 | |||
| 2025-04-24 | BUY | 212 | 9.932* | 9.91 | |||
| 2025-04-23 | BUY | 1,688 | 9.845* | 9.91 | |||
| 2025-04-17 | BUY | 844 | 9.608* | 9.95 | |||
| 2025-04-16 | BUY | 422 | 9.540* | 9.96 | |||
| 2025-04-15 | BUY | 422 | 9.764* | 9.96 | |||
| 2025-04-14 | BUY | 1,266 | 9.619* | 9.97 | |||
| 2025-04-11 | BUY | 3,376 | 9.398* | 9.99 | |||
| 2025-04-10 | BUY | 1,899 | 9.417* | 10.01 | |||
| 2025-04-09 | BUY | 1,055 | 8.516* | 10.07 | |||
| 2025-04-08 | BUY | 1,055 | 8.931* | 10.11 | |||
| 2025-04-07 | BUY | 840 | 8.608* | 10.17 | |||
| 2025-04-04 | BUY | 1,055 | 8.997* | 10.21 | |||
| 2025-04-02 | BUY | 840 | 9.704* | 10.24 | |||
| 2025-03-28 | BUY | 844 | 10.084* | 10.29 | |||
| 2025-03-24 | BUY | 420 | 10.235* | 10.31 | |||
| 2025-03-18 | BUY | 630 | 10.587* | 10.34 | |||
| 2025-03-17 | BUY | 1,050 | 10.803* | 10.30 | |||
| 2025-03-14 | BUY | 840 | 10.278* | 10.30 | |||
| 2025-03-13 | BUY | 1,890 | 9.965* | 10.33 | |||
| 2025-03-10 | BUY | 630 | 10.002* | 10.49 | |||
| 2025-03-04 | BUY | 836 | 10.024* | 10.82 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.