Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for FTV
| Stock Name | Foresight VCT PLC |
| Ticker | FTV(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B68K3716 |
| LEI | 213800GNTY699WHACF46 |
Show aggregate FTV holdings
News associated with FTV
- Avantax Advisory Services Inc. Lowers Stake in Fortive Corporation (NYSE:FTV)
- Avantax Advisory Services Inc. lessened its stake in Fortive Corporation (NYSE:FTV – Free Report) by 35.9% in the 1st quarter, Holdings Channel reports. The firm owned 5,484 shares of the technology company’s stock after selling 3,075 shares during the period. Avantax Advisory Services Inc.’s holdings in Fortive were worth $401,000 at the end of the […] - 2025-08-07 04:32:52
- 5,788 Shares in Fortive Corporation (NYSE:FTV) Purchased by Arkadios Wealth Advisors
- Arkadios Wealth Advisors bought a new stake in Fortive Corporation (NYSE:FTV – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 5,788 shares of the technology company’s stock, valued at approximately $424,000. Other institutional investors and hedge funds have also recently modified their holdings of the company. Cambridge Investment Research Advisors Inc. […] - 2025-08-06 05:24:51
- Fortive Corporation (NYSE:FTV) Shares Sold by Cetera Investment Advisers
- Cetera Investment Advisers lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 3.0% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 49,517 shares of the technology company’s stock after selling 1,554 shares during the period. Cetera Investment Advisers’ holdings in Fortive were […] - 2025-08-05 04:48:55
- Fortive (FTV) Q2 Revenue Tops Estimates
- Key PointsGAAP revenue from continuing operations in Q2 2025 slightly exceeded analyst expectations at $1,020 million, versus an estimate of $1,013.4 million. - 2025-07-31 06:30:05
- Fortive (NYSE:FTV) Stock Rating Lowered by Melius
- Fortive (NYSE:FTV – Get Free Report) was downgraded by investment analysts at Melius from a “buy” rating to a “hold” rating in a research note issued on Tuesday, MarketBeat Ratings reports. They currently have a $62.00 price objective on the technology company’s stock. Melius’ price target suggests a potential upside of 21.41% from the company’s […] - 2025-07-24 06:12:51
- Contrasting Fortive (NYSE:FTV) & Itron (NASDAQ:ITRI)
- Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, profitability, dividends, analyst recommendations, earnings, institutional ownership and valuation. Risk and Volatility Itron has a beta of […] - 2025-07-22 04:00:49
- Fortive Corporation (NYSE:FTV) Shares Bought by Cerity Partners LLC
- Cerity Partners LLC lifted its stake in shares of Fortive Corporation (NYSE:FTV – Free Report) by 21.1% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 78,047 shares of the technology company’s stock after purchasing an additional 13,609 shares during the quarter. […] - 2025-07-17 06:56:53
- World Investment Advisors Buys 1,234 Shares of Fortive Corporation (NYSE:FTV)
- World Investment Advisors lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 32.4% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,037 shares of the technology company’s stock after purchasing an additional 1,234 shares during the period. […] - 2025-07-11 06:13:03
- OneDigital Investment Advisors LLC Sells 58,780 Shares of Fortive Corporation (NYSE:FTV)
- OneDigital Investment Advisors LLC decreased its holdings in shares of Fortive Corporation (NYSE:FTV – Free Report) by 91.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,478 shares of the technology company’s stock after selling 58,780 shares during the quarter. […] - 2025-07-11 05:24:59
- Analyzing Fortive (NYSE:FTV) and Itron (NASDAQ:ITRI)
- Itron (NASDAQ:ITRI – Get Free Report) and Fortive (NYSE:FTV – Get Free Report) are both computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Profitability This table compares Itron and Fortive’s net […] - 2025-07-10 02:20:51
- Fortive Corporation (NYSE:FTV) Shares Sold by DAVENPORT & Co LLC
- DAVENPORT & Co LLC decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 5.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,117 shares of the technology company’s stock after selling 194 shares during the quarter. DAVENPORT & […] - 2025-07-09 06:56:46
- Principal Financial Group Inc. Sells 7,880 Shares of Fortive Corporation (NYSE:FTV)
- Principal Financial Group Inc. decreased its position in shares of Fortive Corporation (NYSE:FTV – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 387,900 shares of the technology company’s stock after selling 7,880 shares during the quarter. Principal Financial […] - 2025-07-09 05:44:51
- Fortive Corporation (NYSE:FTV) Shares Sold by Teacher Retirement System of Texas
- Teacher Retirement System of Texas lowered its position in Fortive Corporation (NYSE:FTV – Free Report) by 53.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 50,753 shares of the technology company’s stock after selling 57,761 shares during the period. […] - 2025-07-09 05:13:12
- Raymond James Financial Cuts Fortive (NYSE:FTV) Price Target to $65.00
- Fortive (NYSE:FTV – Get Free Report) had its price target lowered by research analysts at Raymond James Financial from $90.00 to $65.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the technology company’s stock. Raymond James Financial’s price target suggests a potential upside of 21.95% from the company’s […] - 2025-07-03 06:36:53
- Mirae Asset Global Investments Co. Ltd. Has $3.07 Million Holdings in Fortive Corporation (NYSE:FTV)
- Mirae Asset Global Investments Co. Ltd. lifted its position in Fortive Corporation (NYSE:FTV – Free Report) by 12.5% in the 1st quarter, Holdings Channel reports. The fund owned 42,207 shares of the technology company’s stock after buying an additional 4,705 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Fortive were worth […] - 2025-07-03 05:22:50
- Fortive (NYSE:FTV) Price Target Cut to $55.00 by Analysts at Wells Fargo & Company
- Fortive (NYSE:FTV – Free Report) had its price objective decreased by Wells Fargo & Company from $72.00 to $55.00 in a report released on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the technology company’s stock. Other equities research analysts have also issued reports about the stock. BNP Paribas restated […] - 2025-07-02 04:33:01
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 08:44:33
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 06:21:21
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 03:50:24
- Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 02:41:05
- S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 20:23:02
- Stocks See Support as Signs of Trade Progress Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 20:09:43
- Stocks See Support as Signs of Trade Progress Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 14:49:30
- S&P 500 and Nasdaq 100 Post Record Highs Amid Signs of Trade Progress
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.17%, and September E-mini Nasdaq futures... - 2025-06-30 14:08:14
- Stocks See Support as Signs of Trade Progress Boost Market Sentiment
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. September E-mini S&P futures (ESU25 ) are up +0.27%, and September E-mini Nasdaq futures... - 2025-06-30 12:44:48
- S&P 500 Movers: FTV, HPE
- In early trading on Monday, shares of Hewlett Packard Enterprise topped the list of the day's best performing components of the S&P 500 index, trading up 11.6%. Year to date, Hewlett Packard Enterprise has lost about 3.8% of its value.
And the worst performing S&P 500 - 2025-06-30 11:28:34
- Transcend Capital Advisors LLC Has $359,000 Position in Fortive Corporation (NYSE:FTV)
- Transcend Capital Advisors LLC lifted its stake in Fortive Corporation (NYSE:FTV – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,905 shares of the technology company’s stock after acquiring an additional 1,031 shares during the quarter. Transcend Capital Advisors LLC’s […] - 2025-06-30 05:23:02
iShares MSCI ACWI UCITS ETF FTV holdings
| Date | Number of FTV Shares Held | Base Market Value of FTV Shares | Local Market Value of FTV Shares | Change in FTV Shares Held | Change in FTV Base Value | Current Price per FTV Share Held | Previous Price per FTV Share Held |
|---|
| 2025-12-11 (Thursday) | 89,788 | USD 4,979,642 | USD 4,979,642 | 0 | USD 59,260 | USD 55.46 | USD 54.8 |
| 2025-12-10 (Wednesday) | 89,788 | USD 4,920,382 | USD 4,920,382 | 0 | USD 60,158 | USD 54.8 | USD 54.13 |
| 2025-12-08 (Monday) | 89,788 | USD 4,860,224 | USD 4,860,224 | 0 | USD 34,119 | USD 54.13 | USD 53.75 |
| 2025-12-05 (Friday) | 89,788 | USD 4,826,105 | USD 4,826,105 | 0 | USD 33,222 | USD 53.75 | USD 53.38 |
| 2025-12-04 (Thursday) | 89,788 | USD 4,792,883 | USD 4,792,883 | 672 | USD 57,259 | USD 53.38 | USD 53.14 |
| 2025-12-02 (Tuesday) | 89,116 | USD 4,735,624 | USD 4,735,624 | 0 | USD -30,300 | USD 53.14 | USD 53.48 |
| 2025-11-28 (Friday) | 89,116 | USD 4,765,924 | USD 4,765,924 | 0 | USD 22,279 | USD 53.48 | USD 53.23 |
| 2025-11-27 (Thursday) | 89,116 | USD 4,743,645 | USD 4,743,645 | 0 | USD 0 | USD 53.23 | USD 53.23 |
| 2025-11-26 (Wednesday) | 89,116 | USD 4,743,645 | USD 4,743,645 | 0 | USD -4,455 | USD 53.23 | USD 53.28 |
| 2025-11-25 (Tuesday) | 89,116 | USD 4,748,100 | USD 4,748,100 | 423 | USD 95,265 | USD 53.28 | USD 52.46 |
| 2025-11-24 (Monday) | 88,693 | USD 4,652,835 | USD 4,652,835 | 188 | USD 153,241 | USD 52.46 | USD 50.84 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FTV by Blackrock for IE00B6R52259
Show aggregate share trades of FTV| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-04 | BUY | 672 | | | 53.380* | | 61.13 |
| 2025-11-25 | BUY | 423 | 53.525 | 52.700 | 52.783 | GBX 22,327 | 61.38 |
| 2025-11-24 | BUY | 188 | 53.070 | 52.455 | 52.517 | GBX 9,873 | 61.43 |
| 2025-11-11 | BUY | 47 | 51.910 | 51.100 | 51.181 | GBX 2,406 | 61.84 |
| 2025-11-04 | BUY | 94 | 50.390 | 49.630 | 49.706 | GBX 4,672 | 61.92 |
| 2025-10-15 | BUY | 235 | 48.490 | 49.550 | 49.444 | GBX 11,619 | 62.18 |
| 2025-10-08 | BUY | 94 | 49.840 | 50.150 | 50.119 | GBX 4,711 | 62.45 |
| 2025-09-24 | BUY | 282 | 48.160 | 48.810 | 48.745 | GBX 13,746 | 63.13 |
| 2025-09-15 | BUY | 423 | 48.560 | 49.105 | 49.050 | GBX 20,748 | 63.56 |
| 2025-09-09 | BUY | 423 | 47.710 | 47.905 | 47.885 | GBX 20,256 | 64.02 |
| 2025-09-04 | BUY | 564 | 47.580 | 47.605 | 47.602 | GBX 26,848 | 64.40 |
| 2025-08-28 | BUY | 141 | 48.010 | 48.800 | 48.721 | GBX 6,870 | 64.67 |
| 2025-08-19 | BUY | 329 | 48.160 | 48.730 | 48.673 | GBX 16,013 | 65.20 |
| 2025-08-12 | BUY | 893 | 47.650 | 47.795 | 47.780 | GBX 42,668 | 65.78 |
| 2025-08-06 | BUY | 141 | 47.590 | 48.660 | 48.553 | GBX 6,846 | 66.43 |
| 2025-08-04 | BUY | 188 | 47.220 | 47.310 | 47.301 | GBX 8,893 | 66.77 |
| 2025-08-01 | BUY | 282 | 46.550 | 47.300 | 47.225 | GBX 13,317 | 66.95 |
| 2025-07-31 | BUY | 235 | 47.930 | 49.310 | 49.172 | GBX 11,555 | 67.12 |
| 2025-07-28 | BUY | 141 | 51.260 | 51.900 | 51.836 | GBX 7,309 | 67.58 |
| 2025-07-25 | BUY | 188 | 51.520 | 51.540 | 51.538 | GBX 9,689 | 67.74 |
| 2025-07-22 | BUY | 235 | 51.080 | 51.100 | 51.098 | GBX 12,008 | 68.22 |
| 2025-07-21 | BUY | 94 | 50.140 | 50.910 | 50.833 | GBX 4,778 | 68.40 |
| 2025-07-14 | BUY | 141 | 52.170 | 52.500 | 52.467 | GBX 7,398 | 69.29 |
| 2025-07-10 | BUY | 282 | 53.060 | 53.500 | 53.456 | GBX 15,075 | 69.64 |
| 2025-07-08 | BUY | 141 | 52.800 | 53.510 | 53.439 | GBX 7,535 | 70.00 |
| 2025-07-02 | BUY | 235 | 53.340 | 53.560 | 53.538 | GBX 12,581 | 70.76 |
| 2025-06-25 | BUY | 47 | 52.811 | 53.323 | 53.272 | GBX 2,504 | 71.18 |
| 2025-06-12 | BUY | 423 | 53.459 | 53.674 | 53.652 | GBX 22,695 | 71.31 |
| 2025-06-02 | BUY | 564 | 52.946 | 53.044 | 53.035 | GBX 29,912 | 71.22 |
| 2025-05-28 | BUY | 141 | 53.888 | 54.672 | 54.594 | GBX 7,698 | 71.23 |
| 2025-05-14 | BUY | 141 | 54.785 | 55.622 | 55.538 | GBX 7,831 | 71.21 |
| 2025-05-08 | BUY | 235 | 52.622 | 53.082 | 53.036 | GBX 12,464 | 71.16 |
| 2025-05-07 | BUY | 752 | 51.266 | 51.831 | 51.775 | GBX 38,935 | 71.22 |
| 2025-04-30 | BUY | 141 | 52.517 | 52.638 | 52.625 | GBX 7,420 | 71.61 |
| 2025-04-24 | BUY | 47 | 51.937 | 52.035 | 52.025 | GBX 2,445 | 71.88 |
| 2025-04-23 | BUY | 376 | 50.535 | 52.072 | 51.919 | GBX 19,521 | 72.00 |
| 2025-04-17 | BUY | 188 | 49.314 | 49.623 | 49.592 | GBX 9,323 | 72.78 |
| 2025-04-16 | BUY | 94 | 48.983 | 49.913 | 49.820 | GBX 4,683 | 73.01 |
| 2025-04-15 | BUY | 94 | 49.578 | 50.211 | 50.148 | GBX 4,714 | 73.23 |
| 2025-04-14 | BUY | 282 | 49.744 | 50.087 | 50.052 | GBX 14,115 | 73.45 |
| 2025-04-11 | BUY | 752 | 48.968 | 49.359 | 49.320 | GBX 37,089 | 73.73 |
| 2025-04-10 | BUY | 423 | 48.056 | 50.381 | 50.148 | GBX 21,213 | 74.06 |
| 2025-04-09 | BUY | 235 | 51.063 | 51.424 | 51.388 | GBX 12,076 | 74.28 |
| 2025-04-08 | BUY | 235 | 47.159 | 50.241 | 49.933 | GBX 11,734 | 74.69 |
| 2025-04-07 | BUY | 188 | 48.719 | 50.279 | 50.123 | GBX 9,423 | 75.07 |
| 2025-04-04 | BUY | 235 | 48.327 | 49.646 | 49.514 | GBX 11,636 | 75.49 |
| 2025-04-02 | BUY | 188 | 55.983 | 56.153 | 56.136 | GBX 10,554 | 75.53 |
| 2025-03-28 | BUY | 188 | 54.732 | 56.232 | 56.082 | GBX 10,543 | 75.86 |
| 2025-03-24 | BUY | 94 | 57.204 | 57.445 | 57.421 | GBX 5,398 | 75.96 |
| 2025-03-18 | BUY | 141 | 56.051 | 56.255 | 56.234 | GBX 7,929 | 76.31 |
| 2025-03-17 | BUY | 235 | 56.323 | 56.556 | 56.533 | GBX 13,285 | 76.43 |
| 2025-03-14 | BUY | 188 | 55.546 | 55.652 | 55.641 | GBX 10,461 | 76.65 |
| 2025-03-13 | BUY | 423 | 54.122 | 55.539 | 55.397 | GBX 23,433 | 77.09 |
| 2025-03-10 | BUY | 141 | 56.458 | 57.144 | 57.075 | GBX 8,048 | 78.13 |
| 2025-03-04 | BUY | 188 | 58.184 | 59.201 | 59.099 | GBX 11,111 | 78.62 |
| 2025-02-26 | BUY | 3,800 | 60.219 | 60.844 | 60.781 | GBX 230,970 | 75.05 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FTV
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 766,907 | 8 | 1,472,588 | 52.1% |
| 2025-09-18 | 484,838 | 325 | 845,960 | 57.3% |
| 2025-09-17 | 896,703 | 2,340 | 1,254,547 | 71.5% |
| 2025-09-16 | 649,771 | 9 | 980,510 | 66.3% |
| 2025-09-15 | 582,791 | 1,464 | 827,555 | 70.4% |
| 2025-09-12 | 805,947 | 1,105 | 1,327,934 | 60.7% |
| 2025-09-11 | 966,827 | 1,704 | 1,765,250 | 54.8% |
| 2025-09-10 | 580,879 | 679 | 1,460,302 | 39.8% |
| 2025-09-09 | 559,463 | 0 | 1,204,420 | 46.5% |
| 2025-09-08 | 681,332 | 1,640 | 1,048,442 | 65.0% |
| 2025-09-05 | 532,274 | 204 | 850,408 | 62.6% |
| 2025-09-04 | 463,976 | 0 | 756,613 | 61.3% |
| 2025-09-03 | 468,365 | 169 | 861,697 | 54.4% |
| 2025-09-02 | 501,116 | 65 | 1,091,745 | 45.9% |
| 2025-08-29 | 273,843 | 0 | 607,551 | 45.1% |
| 2025-08-28 | 492,384 | 111 | 1,082,680 | 45.5% |
| 2025-08-27 | 236,789 | 111 | 551,100 | 43.0% |
| 2025-08-26 | 393,748 | 56 | 884,166 | 44.5% |
| 2025-08-25 | 404,337 | 23 | 833,788 | 48.5% |
| 2025-08-22 | 644,599 | 310 | 1,152,630 | 55.9% |
| 2025-08-21 | 379,554 | 1 | 1,342,729 | 28.3% |
| 2025-08-20 | 1,024,974 | 26 | 2,205,890 | 46.5% |
| 2025-08-19 | 262,307 | 20,665 | 694,929 | 37.7% |
| 2025-08-18 | 335,125 | 114 | 1,003,256 | 33.4% |
| 2025-08-15 | 582,660 | 0 | 1,696,855 | 34.3% |
| 2025-08-14 | 318,130 | 1,470 | 1,225,716 | 26.0% |
| 2025-08-13 | 324,333 | 354 | 1,831,874 | 17.7% |
| 2025-08-12 | 395,123 | 0 | 1,908,001 | 20.7% |
| 2025-08-11 | 416,930 | 134 | 1,452,800 | 28.7% |
| 2025-08-08 | 311,862 | 31 | 1,172,532 | 26.6% |
| 2025-08-07 | 229,183 | 0 | 1,027,346 | 22.3% |
| 2025-08-06 | 522,163 | 2,472 | 1,459,029 | 35.8% |
| 2025-08-05 | 822,826 | 0 | 3,404,547 | 24.2% |
| 2025-08-04 | 479,878 | 0 | 1,866,393 | 25.7% |
| 2025-08-01 | 486,621 | 1,200 | 1,552,983 | 31.3% |
| 2025-07-31 | 844,480 | 6,204 | 1,720,541 | 49.1% |
| 2025-07-30 | 2,673,901 | 1 | 4,284,366 | 62.4% |
| 2025-07-29 | 776,318 | 220 | 1,439,375 | 53.9% |
| 2025-07-28 | 854,193 | 772 | 1,203,198 | 71.0% |
| 2025-07-25 | 737,951 | 0 | 1,299,338 | 56.8% |
| 2025-07-24 | 229,986 | 0 | 739,465 | 31.1% |
| 2025-07-23 | 405,633 | 10,465 | 879,209 | 46.1% |
| 2025-07-22 | 511,468 | 104 | 1,061,020 | 48.2% |
| 2025-07-21 | 555,419 | 0 | 973,458 | 57.1% |
| 2025-07-18 | 388,255 | 0 | 909,123 | 42.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy