ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6R52259
Stock Name / FundiShares MSCI ACWI UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSQ(EUR) F
ETF TickerISAC.LS(USD) CXE
ETF TickerIUSQ.DE(EUR) CXE
ETF TickerSSAC.AS(EUR) CXE
ETF TickerSSAC.LS(GBX) CXE
ETF TickerSSACz(USD) CXE
ETF TickerSSAC(EUR) Euronext Amsterdam
ETF TickerISAC(EUR) ETF Plus

Holdings detail for GGG

Stock NameGraco Inc
TickerGGG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3841091040
LEI4T5VJ4S81BRT6Q7GGT78
TickerGGG(EUR) F

Show aggregate GGG holdings

News associated with GGG

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
Daily Dividend Report: VZ,WKC,GGG,TMUS,CRM
The Board of Directors at Verizon Communications today declared a quarterly dividend of 67.75 cents per outstanding share, unchanged from the previous quarter. The quarterly dividend is payable on August 1, 2025 to Verizon shareholders of record at the close of business on July - 2025-06-06 14:49:33
Analysts Anticipate 10% Gains Ahead For IYJ
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-27 09:58:57
Implied REGL Analyst Target Price: $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-22 08:05:32
Sum Up The Pieces: LGLV Could Be Worth $188
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 12:06:57
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 13:10:53
Stocks Mixed as Tech Stabilizes from Monday’s Rout
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-28 22:49:23
Stocks Edge Higher as Megacap Tech and Software Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-28 22:43:09

iShares MSCI ACWI UCITS ETF GGG holdings

DateNumber of GGG Shares HeldBase Market Value of GGG SharesLocal Market Value of GGG SharesChange in GGG Shares HeldChange in GGG Base ValueCurrent Price per GGG Share HeldPrevious Price per GGG Share Held
2026-02-09 (Monday)48,587USD 4,506,444USD 4,506,444
2026-02-06 (Friday)48,587USD 4,506,930USD 4,506,930
2026-01-30 (Friday)48,203GGG holding increased by 576USD 4,209,568GGG holding increased by 77449USD 4,209,568576USD 77,449 USD 87.33 USD 86.76
2026-01-26 (Monday)47,627USD 4,132,119GGG holding increased by 10002USD 4,132,1190USD 10,002 USD 86.76 USD 86.55
2026-01-23 (Friday)47,627USD 4,122,117GGG holding decreased by -22385USD 4,122,1170USD -22,385 USD 86.55 USD 87.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GGG by Blackrock for IE00B6R52259

Show aggregate share trades of GGG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-30BUY57687.55086.285 86.412USD 49,773 -
2026-01-20BUY9686.88584.770 84.981USD 8,158 -
2026-01-07BUY36084.89082.810 83.018USD 29,886 -
2025-12-31BUY19283.09581.835 81.961USD 15,737 -
2025-12-31BUY19283.09581.835 81.961USD 15,737 -
2025-12-29BUY4883.71383.090 83.152USD 3,991 -
2025-12-23BUY19283.85082.820 82.923USD 15,921 -
2025-12-18BUY7284.32082.910 83.051USD 5,980 -
2025-12-16BUY7284.58082.099 82.347USD 5,929 -
2025-12-12BUY9684.51083.255 83.380USD 8,005 -
2025-12-04BUY33683.87082.550 82.682USD 27,781 -
2025-11-25BUY21683.02081.155 81.341USD 17,570 -
2025-11-24BUY9682.41080.820 80.979USD 7,774 -
2025-11-11BUY2482.46081.620 81.704USD 1,961 -
2025-11-04BUY4881.93580.710 80.832USD 3,880 -
2025-10-15BUY12082.24082.820 82.762USD 9,931 -
2025-10-08BUY4883.54083.880 83.846USD 4,025 -
2025-09-24BUY14484.11085.510 85.370USD 12,293 -
2025-09-15BUY21684.75085.180 85.137USD 18,390 -
2025-09-09BUY21684.77085.840 85.733USD 18,518 -
2025-09-04BUY28886.20086.220 86.218USD 24,831 -
2025-08-28BUY7286.11087.270 87.154USD 6,275 -
2025-08-19BUY16886.22087.210 87.111USD 14,635 -
2025-08-12BUY45685.35085.380 85.377USD 38,932 -
2025-08-06BUY7283.41084.040 83.977USD 6,046 -
2025-08-04BUY9683.09083.230 83.216USD 7,989 -
2025-08-01BUY14482.58083.270 83.201USD 11,981 -
2025-07-31BUY12083.98084.570 84.511USD 10,141 -
2025-07-28BUY7284.48085.150 85.083USD 6,126 -
2025-07-25BUY9684.59085.340 85.265USD 8,185 -
2025-07-22BUY12087.20087.690 87.641USD 10,517 -
2025-07-21BUY4886.19087.020 86.937USD 4,173 -
2025-07-14BUY7287.16087.650 87.601USD 6,307 -
2025-07-10BUY14488.81089.670 89.584USD 12,900 -
2025-07-08BUY7288.16088.840 88.772USD 6,392 -
2025-07-02BUY12088.49088.540 88.535USD 10,624 -
2025-06-25BUY2485.29086.070 85.992USD 2,064 -
2025-06-12BUY21685.13085.240 85.229USD 18,409 -
2025-06-02BUY28883.76084.920 84.804USD 24,424 -
2025-05-28BUY7283.88085.100 84.978USD 6,118 -
2025-05-14BUY7285.07085.500 85.457USD 6,153 -
2025-05-08BUY12083.76084.290 84.237USD 10,108 -
2025-05-07BUY38481.98082.420 82.376USD 31,632 -
2025-04-30BUY7281.61081.830 81.808USD 5,890 -
2025-04-24BUY2480.50081.480 81.382USD 1,953 -
2025-04-23BUY19278.97082.070 81.760USD 15,698 -
2025-04-17BUY9678.58079.140 79.084USD 7,592 -
2025-04-16BUY4878.42079.900 79.752USD 3,828 -
2025-04-15BUY4879.22080.690 80.543USD 3,866 -
2025-04-14BUY14479.76080.820 80.714USD 11,623 -
2025-04-11BUY38479.71080.470 80.394USD 30,871 -
2025-04-10BUY21677.92078.780 78.694USD 16,998 -
2025-04-09BUY12079.00079.390 79.351USD 9,522 -
2025-04-08BUY12074.02077.420 77.080USD 9,250 -
2025-04-07BUY9674.43077.060 76.797USD 7,373 -
2025-04-04BUY12075.77078.540 78.263USD 9,392 -
2025-04-02BUY9684.64085.150 85.099USD 8,170 -
2025-03-28BUY9683.42084.860 84.716USD 8,133 -
2025-03-24BUY4883.86083.970 83.959USD 4,030 -
2025-03-18BUY7283.61084.350 84.276USD 6,068 -
2025-03-17BUY12084.37084.700 84.667USD 10,160 -
2025-03-14BUY9683.89084.020 84.007USD 8,065 -
2025-03-13BUY21682.74084.500 84.324USD 18,214 -
2025-03-10BUY7286.78088.020 87.896USD 6,329 -
2025-03-04BUY9683.34084.610 84.483USD 8,110 -
2025-02-26BUY1,96885.84087.280 87.136USD 171,484 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GGG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19129,4480228,53356.6%
2025-09-1888,5110169,65652.2%
2025-09-17103,007224185,10155.6%
2025-09-16146,98850248,30559.2%
2025-09-1581,1200217,55437.3%
2025-09-1292,58845153,41960.3%
2025-09-11103,4310181,22357.1%
2025-09-1096,4071,173158,48160.8%
2025-09-0990,9210159,45957.0%
2025-09-08122,6406,193251,40548.8%
2025-09-0585,790403190,73845.0%
2025-09-0495,6591163,51558.5%
2025-09-0368,7250123,59555.6%
2025-09-0263,33444134,75347.0%
2025-08-2990,7060133,96367.7%
2025-08-2889,57833143,14462.6%
2025-08-2796,79481163,96759.0%
2025-08-26150,0660240,13462.5%
2025-08-25124,5870234,53953.1%
2025-08-22102,6420189,78254.1%
2025-08-2153,652098,31054.6%
2025-08-20176,1800281,90462.5%
2025-08-19204,52548553,44537.0%
2025-08-18125,1070191,81065.2%
2025-08-1589,3100146,07261.1%
2025-08-14136,3850229,83159.3%
2025-08-13208,1000316,02365.8%
2025-08-12126,185214259,33848.7%
2025-08-1171,5010144,81249.4%
2025-08-08101,89258198,28851.4%
2025-08-0795,2370174,35554.6%
2025-08-06143,0150251,18456.9%
2025-08-05148,5460252,09958.9%
2025-08-04118,714218201,78258.8%
2025-08-01121,0510265,51345.6%
2025-07-31168,972111261,92864.5%
2025-07-30115,1250236,04648.8%
2025-07-29122,95036230,68153.3%
2025-07-28170,249951261,82365.0%
2025-07-25249,4870402,45062.0%
2025-07-24572,6371,678713,37580.3%
2025-07-23223,7443350,14863.9%
2025-07-22145,4380281,42251.7%
2025-07-21132,5591245,27854.0%
2025-07-1888,284200207,21842.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy