ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6R52259
Stock Name / FundiShares MSCI ACWI UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSQ(EUR) F
ETF TickerISAC.LS(USD) CXE
ETF TickerIUSQ.DE(EUR) CXE
ETF TickerSSAC.AS(EUR) CXE
ETF TickerSSAC.LS(GBX) CXE
ETF TickerSSACz(USD) CXE
ETF TickerSSAC(EUR) Euronext Amsterdam
ETF TickerISAC(EUR) ETF Plus

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
MP Materials Races Ahead in U.S. Magnet Manufacturing: Can It Deliver?
MP ramps up U.S. mine-to-magnet production, inks Apple deal and advances rare earth capacity with DoD support. - 2025-09-16 12:41:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
1 Company That Could Overtake Tesla as the World's Top EV Seller. Is the Stock a Buy in 2025?
Key PointsTesla's top line is under pressure with revenue declining through the first half of 2025. - 2025-09-13 07:09:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Why Elon Musk's Trillion-Dollar Tesla Pay Package Isn't as Crazy as It Sounds
Key PointsTesla's valuation is sky-high, in large part due to Elon Musk's vision for the company. - 2025-09-12 04:23:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
VWAGY's Big AI Bet: Automakers Race to Harness Artificial Intelligence
Volkswagen is investing roughly $1.2B in AI by 2030 to speed car development, cut costs, and transform design, factories, and cybersecurity. - 2025-09-11 11:06:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
Analysts Set General Motors Company (NYSE:GM) Price Target at $58.05
General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has received a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, eight have assigned a hold rating, ten have assigned a buy rating and one has given […] - 2025-09-11 02:30:53
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME
The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.
Key PointsNvidia should continue to dominate the data center market for years to come. - 2025-09-08 05:44:00
A Little Good News for Ford and GM
Key PointsDemand for EVs came pouring in with the end of the $7,500 tax credit looming. - 2025-09-07 12:24:00
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
7 Million Reasons Investors Should Worry About Ford
Key PointsFord has issued far more recalls in 2025 than competitors. - 2025-09-03 08:23:00
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Why Is Ford Motor (F) Up 5.8% Since Last Earnings Report?
Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:09
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?
General Motors is cutting shifts for its Hummer EV and Escalade IQ at Factory Zero, underscoring weaker U.S. demand. - 2025-08-29 10:42:00

iShares MSCI ACWI UCITS ETF GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-12-11 (Thursday)234,615USD 18,968,623GM holding increased by 11731USD 18,968,6230USD 11,731 USD 80.85 USD 80.8
2025-12-10 (Wednesday)234,615USD 18,956,892GM holding increased by 1194190USD 18,956,8920USD 1,194,190 USD 80.8 USD 75.71
2025-12-08 (Monday)234,615USD 17,762,702GM holding decreased by -79769USD 17,762,7020USD -79,769 USD 75.71 USD 76.05
2025-12-05 (Friday)234,615USD 17,842,471GM holding increased by 178308USD 17,842,4710USD 178,308 USD 76.05 USD 75.29
2025-12-04 (Thursday)234,615GM holding increased by 1722USD 17,664,163GM holding increased by 509265USD 17,664,1631,722USD 509,265 USD 75.29 USD 73.66
2025-12-02 (Tuesday)232,893USD 17,154,898GM holding increased by 32605USD 17,154,8980USD 32,605 USD 73.66 USD 73.52
2025-11-28 (Friday)232,893USD 17,122,293GM holding increased by 165354USD 17,122,2930USD 165,354 USD 73.52 USD 72.81
2025-11-27 (Thursday)232,893USD 16,956,939USD 16,956,9390USD 0 USD 72.81 USD 72.81
2025-11-26 (Wednesday)232,893USD 16,956,939GM holding increased by 6986USD 16,956,9390USD 6,986 USD 72.81 USD 72.78
2025-11-25 (Tuesday)232,893GM holding increased by 1044USD 16,949,953GM holding increased by 488674USD 16,949,9531,044USD 488,674 USD 72.78 USD 71
2025-11-24 (Monday)231,849GM holding increased by 18872USD 16,461,279GM holding increased by 1970324USD 16,461,27918,872USD 1,970,324 USD 71 USD 68.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00B6R52259

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY1,722 75.290* 52.75
2025-11-25BUY1,04473.10571.150 71.346USD 74,485 52.11
2025-11-24BUY18,87271.22070.250 70.347USD 1,327,589 51.99
2025-11-11BUY11471.64070.985 71.051USD 8,100 51.32
2025-11-04BUY22868.13066.750 66.888USD 15,250 51.21
2025-10-15BUY57557.80058.250 58.205USD 33,468 50.96
2025-10-08BUY23056.40057.700 57.570USD 13,241 50.86
2025-09-24BUY69059.92060.160 60.136USD 41,494 50.36
2025-09-15BUY1,02658.95059.020 59.013USD 60,547 50.11
2025-09-09BUY1,02658.01058.160 58.145USD 59,657 49.86
2025-09-04BUY1,36858.15058.240 58.231USD 79,660 49.67
2025-08-28SELL-68,87058.49059.000 58.949USD -4,059,818 49.53 Loss of -648,900 on sale
2025-08-19BUY1,04357.06057.410 57.375USD 59,842 49.28
2025-08-12BUY2,83154.16054.750 54.691USD 154,830 49.06
2025-08-06BUY44752.47053.130 53.064USD 23,720 48.92
2025-08-04BUY59652.77053.240 53.193USD 31,703 48.85
2025-08-01BUY90052.53053.030 52.980USD 47,682 48.82
2025-07-31BUY75053.34054.710 54.573USD 40,930 48.77
2025-07-28BUY45053.45053.940 53.891USD 24,251 48.67
2025-07-25BUY60053.40053.470 53.463USD 32,078 48.62
2025-07-22BUY74548.89052.090 51.770USD 38,569 48.54
2025-07-21BUY30053.21054.300 54.191USD 16,257 48.50
2025-07-14BUY45053.33053.690 53.654USD 24,144 48.26
2025-07-10BUY90053.15053.290 53.276USD 47,948 48.15
2025-07-08BUY45052.19052.860 52.793USD 23,757 48.06
2025-07-02BUY75552.68052.770 52.761USD 39,835 47.86
2025-06-25BUY15048.13049.100 49.003USD 7,350 47.75
2025-06-12BUY1,34149.26049.540 49.512USD 66,396 47.65
2025-06-02BUY1,78847.69049.190 49.040USD 87,684 47.58
2025-05-30SELL-20,29549.61049.940 49.907USD -1,012,863 47.55 Loss of -47,835 on sale
2025-05-28BUY48048.13049.090 48.994USD 23,517 47.52
2025-05-14BUY47450.31050.810 50.760USD 24,060 47.14
2025-05-08BUY79547.35047.720 47.683USD 37,908 47.01
2025-05-07BUY2,54445.47045.940 45.893USD 116,752 47.04
2025-04-30BUY47445.24046.540 46.410USD 21,998 47.24
2025-04-24BUY15846.88047.070 47.051USD 7,434 47.26
2025-04-23BUY1,26445.84047.420 47.262USD 59,739 47.30
2025-04-17BUY63244.57045.280 45.209USD 28,572 47.60
2025-04-16BUY31644.22045.060 44.976USD 14,212 47.70
2025-04-15BUY31644.54044.870 44.837USD 14,168 47.79
2025-04-14BUY94845.14045.870 45.797USD 43,416 47.88
2025-04-11BUY2,51243.63043.940 43.909USD 110,299 48.01
2025-04-10BUY1,42243.73044.460 44.387USD 63,118 48.15
2025-04-09BUY78545.74046.300 46.244USD 36,302 48.24
2025-04-08BUY79042.48045.400 45.108USD 35,635 48.44
2025-04-07BUY63243.53045.350 45.168USD 28,546 48.63
2025-04-04BUY79044.18044.730 44.675USD 35,293 48.80
2025-04-02BUY63247.98048.270 48.241USD 30,488 48.83
2025-03-28BUY63246.68047.140 47.094USD 29,763 49.08
2025-03-24BUY31651.46051.890 51.847USD 16,384 48.75
2025-03-18BUY47148.67049.830 49.714USD 23,415 48.56
2025-03-17BUY79049.00049.270 49.243USD 38,902 48.53
2025-03-14BUY63248.34048.750 48.709USD 30,784 48.54
2025-03-13BUY1,41347.11049.270 49.054USD 69,313 48.67
2025-03-10BUY47448.08048.180 48.170USD 22,833 48.89
2025-03-04BUY62845.22046.420 46.300USD 29,076 50.00
2025-02-28SELL-24,26549.13049.490 49.454USD -1,200,001 51.17 Profit of 41,558 on sale
2025-02-26BUY13,82248.46050.190 50.017USD 691,335 57.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19510,1958931,336,41038.2%
2025-09-18781,6397,7621,878,07841.6%
2025-09-17627,6723,7951,889,80233.2%
2025-09-16547,3088111,836,10529.8%
2025-09-15421,6382,7191,174,40035.9%
2025-09-12947,45134,3922,623,97136.1%
2025-09-11641,0962,4112,018,73031.8%
2025-09-10779,5762,3952,135,17636.5%
2025-09-09520,7002161,504,61534.6%
2025-09-08651,8831,4032,060,89731.6%
2025-09-05805,99818,7402,077,57238.8%
2025-09-04452,9847712,010,42522.5%
2025-09-03370,0842,6331,748,55021.2%
2025-09-02407,3455821,909,43021.3%
2025-08-29313,8431,1151,183,01926.5%
2025-08-28460,22841,8341,753,78826.2%
2025-08-27348,83418,2622,021,59117.3%
2025-08-26307,5213,2911,662,12518.5%
2025-08-25273,1558,6291,282,16521.3%
2025-08-22589,32926,3692,346,10725.1%
2025-08-21602,7534,1801,956,01530.8%
2025-08-20457,1833,6391,881,77624.3%
2025-08-19510,5985,9572,092,43924.4%
2025-08-18551,7423,4242,057,12526.8%
2025-08-15460,3715,6171,481,88831.1%
2025-08-14718,3859,8842,068,02134.7%
2025-08-131,090,56735,5122,483,18143.9%
2025-08-12630,4076362,345,57726.9%
2025-08-11671,8591,8232,031,51433.1%
2025-08-08387,9751,9391,465,69126.5%
2025-08-07465,3661,1001,630,89228.5%
2025-08-06500,0601,5451,388,07336.0%
2025-08-05560,6983,0042,079,34227.0%
2025-08-04687,4191,8102,581,20326.6%
2025-08-01890,7533,9402,573,22534.6%
2025-07-312,200,71113,9634,616,52647.7%
2025-07-30608,96018,3842,272,79726.8%
2025-07-29652,5681,9492,484,32326.3%
2025-07-28693,5441,4312,405,98328.8%
2025-07-25858,25419,2242,404,77035.7%
2025-07-241,058,3218,1992,957,66435.8%
2025-07-234,099,98443,2269,756,79742.0%
2025-07-226,770,70640,84813,742,21249.3%
2025-07-21830,41236,4505,285,54115.7%
2025-07-18537,7303,1951,995,54726.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy