Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for GOOGL
| Stock Name | Alphabet Inc Class A |
| Ticker | GOOGL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US02079K3059 |
| LEI | 5493006MHB84DD0ZWV18 |
Show aggregate GOOGL holdings
News associated with GOOGL
- 3 Things Alphabet's Management Just Said That Should Make Tesla and Nvidia Investors Happy
- Sometimes, valuable information regarding a company's prospects can be garnered from its peers and clients. That's the case with what tech giant and Google-owner Alphabet's (NASDAQ: GOOG) management recently said on its earnings call. Here's a look at three discussion points from - 2025-05-12 09:30:00
- Billionaire Chase Coleman Has 68% of His $24.5 Billion Portfolio Invested in 10 Stocks. Here's the Best of the Bunch.
- At age 49, Chase Coleman III is relatively young to be one of the wealthiest people on the planet. But his net worth of $6 billion landed him at No. 581 on Forbes' 2025 ranking of the world's billionaires. Coleman manages even more money than that $6 billion figure. His Tiger Glo - 2025-05-12 08:52:00
- Is Meta Platforms a Better "Magnificent Seven" Stock to Buy Right Now Than Apple?
- Sometimes adjectives lose their zing. That might appear to be the case this year when a certain description is used for some of the biggest companies on the planet. Most of the so-called "Magnificent Seven" stocks aren't so magnificent anymore. - 2025-05-12 08:44:00
- Prediction: This Artificial Intelligence (AI) Semiconductor Stock Will Soar After May 28
- Between 2023 and 2024, the S&P 500 (SNPINDEX: ^GSPC) and Nasdaq Composite (NASDAQINDEX: ^IXIC) generated total returns of 58% and 87%, respectively. These gains were fueled in large part by the artificial intelligence (AI) revolution. - 2025-05-11 16:21:00
- Here's Why I'm Not Too Worried for Alphabet Despite Apple's Potential New AI-Powered Safari Search
- Bad news for Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). Consumer technology titan Apple (NASDAQ: AAPL) may soon be adding artificial intelligence (AI)-powered web-search tools like OpenAI and Perplexity to its mix of search platforms offered to users of Apple's Safari web browser. - 2025-05-11 14:15:00
- Stock-Split Watch: Is Alphabet Next?
- Alphabet (NASDAQ: GOOG)(NASDAQ: GOOGL) recently reported impressive quarterly earnings to start 2025. But that hasn't done much for its share price, which at this writing is down about 18% on the year. - 2025-05-11 09:52:00
- My 3 Top Stocks Down 20% or More to Buy Hand Over Fist Right Now
- You might have heard that the Chinese word for "crisis" combines the Chinese words for "danger" and "opportunity." That sounds great, but it isn't true. - 2025-05-11 08:46:00
- Alphabet Stock Sell-Off: 4 Reasons Why You Shouldn't Panic About Google Search
- Shares of Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) sank after Apple executive Eddy Cue said that searches on Safari declined for the first time ever in April. Cue attributed the decline to people using more artificial intelligence (AI) chatbots and predicted that AI search engines - 2025-05-10 20:45:00
- Prediction: 3 Stocks That Will Be Worth More Than Palantir Technologies 5 Years From Now
- Few stocks have sizzled as much as Palantir Technologies (NASDAQ: PLTR) over the last 12 months. Shares of the data analytics software provider more than quadrupled during the period. Palantir stock is up more than 40% year to date. - 2025-05-10 09:45:00
- 3 Monster Stocks to Hold for the Next 10 Years
- The best investments are often stocks of companies offering goods and services that are perpetually in demand. Think entertainment, healthcare, or more recently, some consumer technologies. Many of these stocks can be bought and held forever, since they dish out reasonably predic - 2025-05-10 09:12:00
- After Hours Most Active for May 9, 2025 : BB, NVDA, HPE, AAPL, UBER, BAC, GOOGL, GRAB, INTC, NVO, SHO, TSLA
- The NASDAQ 100 After Hours Indicator is down -5.59 to 20,055.86. The total After hours volume is currently 88,870,266 shares traded.The following are the most active stocks for the after hours session: BlackBerry Limited (BB) is -0.02 at $3.79, with 14,424,447 shares traded. BB' - 2025-05-09 20:24:57
- Fund Update: VANGUARD GROUP INC Just Disclosed New Holdings
- VANGUARD GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 19:50:06
- Google Responds to Apple's AI Threat and Gets a New $260 Price Target
- In this video, I will cover the recent updates regarding Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-05-09 16:55:13
- Google Is Betting Big on Nuclear Reactors—Should You?
- Google made several headlines related to artificial intelligence (AI) this week. And, despite the stock’s performance, not all were negative. - 2025-05-09 15:27:00
- Fund Update: ING GROEP NV Just Disclosed New Holdings
- ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
- Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
- Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
- Zacks Investment Ideas feature highlights: Alphabet, Microsoft, Nvidia, Oklo and XLU
- Alphabet, Microsoft, Nvidia, Oklo and XLU are part of the Zacks Investment Ideas article. - 2025-05-09 14:14:00
- 1 Simple Reason That Alphabet Should Be Worth More Than Apple or Microsoft
- Recently, Apple (NASDAQ: AAPL) lost its title as the world's largest company to Microsoft (NASDAQ: MSFT). However, there's another business lurking behind these two that could feasibly be worth more than either: Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL). It's one of the world's mos - 2025-05-09 11:30:00
- Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
- Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
- 2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
- Artificial intelligence (AI) companies come in all shapes and sizes. One of the most dominant varieties is the big tech companies that are trying to weave AI into their inner operations and transform their business into one powered by AI. Two companies that fit this bill are Meta - 2025-05-09 09:30:00
- Warren Buffett Grew Berkshire Into a $1 Trillion Company. Can Greg Abel Take It to $2 Trillion?
- Between 1964 and 2024, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) achieved a staggering 5,502,284% gain compared to 39,054% for the S&P 500 (SNPINDEX: ^GSPC) with dividends reinvested. Compounded annually, Berkshire rose 19.9% versus 10.4% for the index, with dividends re - 2025-05-09 09:15:00
- Massive News for Alphabet Stock Investors!
- Alphabet's (NASDAQ: GOOG) (NASDAQ: GOOGL) stock price fell after an Apple (NASDAQ: AAPL) executive elaborated on the relationship between the two giant tech companies. - 2025-05-09 09:15:00
- 2 Magnificent Seven Stocks that are Screaming Buys Today
- By the end of last year, Magnificent Seven stocks may have seemed out of reach for many investors. These top technology players saw their shares surge -- and they even led gains in the S&P 500 index -- on optimism about the ability of artificial intelligence (AI) to revolutio - 2025-05-09 07:10:00
- Amazon Issues Mixed Q2 Guidance: Buy, Sell or Hold the Stock?
- AMZN posts strong Q1 results, but issues mixed Q2 outlook. With premium valuation and tariff concerns, you can hold or wait for pullbacks if looking to buy. - 2025-05-08 19:00:00
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
- Notable Thursday Option Activity: COST, GOOGL, PLTR
- Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 28,511 contracts have traded so far, representing approximately 2.9 million underlying shares. That amounts to abou - 2025-05-08 17:16:43
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
- Unpacking the High Stakes US-China AI Energy Race
- Whoever wins the AI war between China and the US will dominate the world economy. While the US has a slim lead in AI, China has the edge when it comes to energy - and the US will need to play catch-up (and fast) - 2025-05-08 16:18:00
- Stocks Rally on UK Trade Deal and Chip Rule Change
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
- Company News for May 8, 2025
- Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
iShares MSCI ACWI UCITS ETF GOOGL holdings
| Date | Number of GOOGL Shares Held | Base Market Value of GOOGL Shares | Local Market Value of GOOGL Shares | Change in GOOGL Shares Held | Change in GOOGL Base Value | Current Price per GOOGL Share Held | Previous Price per GOOGL Share Held |
|---|
| 2025-05-08 (Thursday) | 1,421,606 | USD 219,325,374 | USD 219,325,374 | 3,790 | USD 4,696,388 | USD 154.28 | USD 151.38 |
| 2025-05-07 (Wednesday) | 1,417,816 | USD 214,628,986 | USD 214,628,986 | 12,128 | USD -14,821,466 | USD 151.38 | USD 163.23 |
| 2025-05-06 (Tuesday) | 1,405,688 | USD 229,450,452 | USD 229,450,452 | 0 | USD -1,377,574 | USD 163.23 | USD 164.21 |
| 2025-05-05 (Monday) | 1,405,688 | USD 230,828,026 | USD 230,828,026 | 0 | USD 253,023 | USD 164.21 | USD 164.03 |
| 2025-05-02 (Friday) | 1,405,688 | USD 230,575,003 | USD 230,575,003 | 0 | USD 3,837,529 | USD 164.03 | USD 161.3 |
| 2025-05-01 (Thursday) | 1,405,688 | USD 226,737,474 | USD 226,737,474 | 0 | USD 3,514,220 | USD 161.3 | USD 158.8 |
| 2025-04-30 (Wednesday) | 1,405,688 | USD 223,223,254 | USD 223,223,254 | 2,274 | USD -1,547,532 | USD 158.8 | USD 160.16 |
| 2025-04-29 (Tuesday) | 1,403,414 | USD 224,770,786 | USD 224,770,786 | 0 | USD -631,537 | USD 160.16 | USD 160.61 |
| 2025-04-28 (Monday) | 1,403,414 | USD 225,402,323 | USD 225,402,323 | 0 | USD -1,894,608 | USD 160.61 | USD 161.96 |
| 2025-04-25 (Friday) | 1,403,414 | USD 227,296,931 | USD 227,296,931 | 0 | USD 3,761,149 | USD 161.96 | USD 159.28 |
| 2025-04-24 (Thursday) | 1,403,414 | USD 223,535,782 | USD 223,535,782 | 758 | USD 5,633,172 | USD 159.28 | USD 155.35 |
| 2025-04-23 (Wednesday) | 1,402,656 | USD 217,902,610 | USD 217,902,610 | 6,064 | USD 6,360,820 | USD 155.35 | USD 151.47 |
| 2025-04-22 (Tuesday) | 1,396,592 | USD 211,541,790 | USD 211,541,790 | 0 | USD 5,307,049 | USD 151.47 | USD 147.67 |
| 2025-04-21 (Monday) | 1,396,592 | USD 206,234,741 | USD 206,234,741 | 0 | USD -4,874,106 | USD 147.67 | USD 151.16 |
| 2025-04-18 (Friday) | 1,396,592 | USD 211,108,847 | USD 211,108,847 | 0 | USD 0 | USD 151.16 | USD 151.16 |
| 2025-04-17 (Thursday) | 1,396,592 | USD 211,108,847 | USD 211,108,847 | 3,032 | USD -2,565,708 | USD 151.16 | USD 153.33 |
| 2025-04-16 (Wednesday) | 1,393,560 | USD 213,674,555 | USD 213,674,555 | 1,516 | USD -3,915,843 | USD 153.33 | USD 156.31 |
| 2025-04-15 (Tuesday) | 1,392,044 | USD 217,590,398 | USD 217,590,398 | 1,516 | USD -3,600,891 | USD 156.31 | USD 159.07 |
| 2025-04-14 (Monday) | 1,390,528 | USD 221,191,289 | USD 221,191,289 | 4,548 | USD 3,398,392 | USD 159.07 | USD 157.14 |
| 2025-04-11 (Friday) | 1,385,980 | USD 217,792,897 | USD 217,792,897 | 12,128 | USD 7,840,834 | USD 157.14 | USD 152.82 |
| 2025-04-10 (Thursday) | 1,373,852 | USD 209,952,063 | USD 209,952,063 | 6,822 | USD -7,009,268 | USD 152.82 | USD 158.71 |
| 2025-04-09 (Wednesday) | 1,367,030 | USD 216,961,331 | USD 216,961,331 | 3,790 | USD 19,700,503 | USD 158.71 | USD 144.7 |
| 2025-04-08 (Tuesday) | 1,363,240 | USD 197,260,828 | USD 197,260,828 | 3,790 | USD -2,238,460 | USD 144.7 | USD 146.75 |
| 2025-04-07 (Monday) | 1,359,450 | USD 199,499,288 | USD 199,499,288 | 3,032 | USD 2,004,827 | USD 146.75 | USD 145.6 |
| 2025-04-04 (Friday) | 1,356,418 | USD 197,494,461 | USD 197,494,461 | 3,790 | USD -14,922,240 | USD 145.6 | USD 157.04 |
| 2025-04-02 (Wednesday) | 1,352,628 | USD 212,416,701 | USD 212,416,701 | 3,032 | USD 435,657 | USD 157.04 | USD 157.07 |
| 2025-04-01 (Tuesday) | 1,349,596 | USD 211,981,044 | USD 211,981,044 | 0 | USD 3,279,519 | USD 157.07 | USD 154.64 |
| 2025-03-31 (Monday) | 1,349,596 | USD 208,701,525 | USD 208,701,525 | 0 | USD 418,374 | USD 154.64 | USD 154.33 |
| 2025-03-28 (Friday) | 1,349,596 | USD 208,283,151 | USD 208,283,151 | 3,032 | USD -10,183,392 | USD 154.33 | USD 162.24 |
| 2025-03-27 (Thursday) | 1,346,564 | USD 218,466,543 | USD 218,466,543 | 0 | USD -3,797,311 | USD 162.24 | USD 165.06 |
| 2025-03-26 (Wednesday) | 1,346,564 | USD 222,263,854 | USD 222,263,854 | 0 | USD -7,406,102 | USD 165.06 | USD 170.56 |
| 2025-03-25 (Tuesday) | 1,346,564 | USD 229,669,956 | USD 229,669,956 | 0 | USD 3,878,104 | USD 170.56 | USD 167.68 |
| 2025-03-24 (Monday) | 1,346,564 | USD 225,791,852 | USD 225,791,852 | 1,516 | USD 5,217,430 | USD 167.68 | USD 163.99 |
| 2025-03-21 (Friday) | 1,345,048 | USD 220,574,422 | USD 220,574,422 | 0 | USD 1,600,608 | USD 163.99 | USD 162.8 |
| 2025-03-20 (Thursday) | 1,345,048 | USD 218,973,814 | USD 218,973,814 | 0 | USD -1,466,103 | USD 162.8 | USD 163.89 |
| 2025-03-19 (Wednesday) | 1,345,048 | USD 220,439,917 | USD 220,439,917 | 0 | USD 4,331,055 | USD 163.89 | USD 160.67 |
| 2025-03-18 (Tuesday) | 1,345,048 | USD 216,108,862 | USD 216,108,862 | 2,274 | USD -4,495,478 | USD 160.67 | USD 164.29 |
| 2025-03-17 (Monday) | 1,342,774 | USD 220,604,340 | USD 220,604,340 | 3,790 | USD -984,122 | USD 164.29 | USD 165.49 |
| 2025-03-14 (Friday) | 1,338,984 | USD 221,588,462 | USD 221,588,462 | 3,032 | USD 4,148,914 | USD 165.49 | USD 162.76 |
| 2025-03-13 (Thursday) | 1,335,952 | USD 217,439,548 | USD 217,439,548 | 6,822 | USD -4,671,366 | USD 162.76 | USD 167.11 |
| 2025-03-12 (Wednesday) | 1,329,130 | USD 222,110,914 | USD 222,110,914 | 0 | USD 4,080,429 | USD 167.11 | USD 164.04 |
| 2025-03-11 (Tuesday) | 1,329,130 | USD 218,030,485 | USD 218,030,485 | 0 | USD -2,432,308 | USD 164.04 | USD 165.87 |
| 2025-03-10 (Monday) | 1,329,130 | USD 220,462,793 | USD 220,462,793 | 2,274 | USD -10,224,391 | USD 165.87 | USD 173.86 |
| 2025-03-07 (Friday) | 1,326,856 | USD 230,687,184 | USD 230,687,184 | 0 | USD 1,114,559 | USD 173.86 | USD 173.02 |
| 2025-03-05 (Wednesday) | 1,326,856 | USD 229,572,625 | USD 229,572,625 | 0 | USD 2,786,397 | USD 173.02 | USD 170.92 |
| 2025-03-04 (Tuesday) | 1,326,856 | USD 226,786,228 | USD 226,786,228 | 3,032 | USD 5,694,382 | USD 170.92 | USD 167.01 |
| 2025-03-03 (Monday) | 1,323,824 | USD 221,091,846 | USD 221,091,846 | 0 | USD -4,328,905 | USD 167.01 | USD 170.28 |
| 2025-02-28 (Friday) | 1,323,824 | USD 225,420,751 | USD 225,420,751 | 0 | USD 2,356,407 | USD 170.28 | USD 168.5 |
| 2025-02-27 (Thursday) | 1,323,824 | USD 223,064,344 | USD 223,064,344 | 0 | USD -5,599,776 | USD 168.5 | USD 172.73 |
| 2025-02-26 (Wednesday) | 1,323,824 | USD 228,664,120 | USD 228,664,120 | | | | |
| 2024-11-12 (Tuesday) | 1,273,818 | USD 231,350,825 | USD 231,350,825 | 0 | USD 1,617,749 | USD 181.62 | USD 180.35 |
| 2024-11-11 (Monday) | 1,273,818 | USD 229,733,076 | USD 229,733,076 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GOOGL by Blackrock for IE00B6R52259
Show aggregate share trades of GOOGL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 3,790 | | | 154.280* | | 160.63 |
| 2025-05-07 | BUY | 12,128 | | | 151.380* | | 160.82 |
| 2025-04-30 | BUY | 2,274 | | | 158.800* | | 160.65 |
| 2025-04-24 | BUY | 758 | | | 159.280* | | 160.67 |
| 2025-04-23 | BUY | 6,064 | | | 155.350* | | 160.81 |
| 2025-04-17 | BUY | 3,032 | | | 151.160* | | 162.03 |
| 2025-04-16 | BUY | 1,516 | | | 153.330* | | 162.30 |
| 2025-04-15 | BUY | 1,516 | | | 156.310* | | 162.49 |
| 2025-04-14 | BUY | 4,548 | | | 159.070* | | 162.60 |
| 2025-04-11 | BUY | 12,128 | | | 157.140* | | 162.78 |
| 2025-04-10 | BUY | 6,822 | | | 152.820* | | 163.12 |
| 2025-04-09 | BUY | 3,790 | | | 158.710* | | 163.28 |
| 2025-04-08 | BUY | 3,790 | | | 144.700* | | 163.97 |
| 2025-04-07 | BUY | 3,032 | | | 146.750* | | 164.63 |
| 2025-04-04 | BUY | 3,790 | | | 145.600* | | 165.39 |
| 2025-04-02 | BUY | 3,032 | | | 157.040* | | 165.74 |
| 2025-03-28 | BUY | 3,032 | | | 154.330* | | 167.22 |
| 2025-03-24 | BUY | 1,516 | | | 167.680* | | 167.42 |
| 2025-03-18 | BUY | 2,274 | | | 160.670* | | 168.83 |
| 2025-03-17 | BUY | 3,790 | | | 164.290* | | 169.21 |
| 2025-03-14 | BUY | 3,032 | | | 165.490* | | 169.54 |
| 2025-03-13 | BUY | 6,822 | | | 162.760* | | 170.22 |
| 2025-03-10 | BUY | 2,274 | | | 165.870* | | 172.17 |
| 2025-03-04 | BUY | 3,032 | | | 170.920* | | 171.85 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GOOGL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 3,799,749 | 20,127 | 12,920,955 | 29.4% |
| 2025-05-08 | 7,228,960 | 10,428 | 21,416,408 | 33.8% |
| 2025-05-07 | 21,844,397 | 161,226 | 58,491,574 | 37.3% |
| 2025-05-06 | 2,079,829 | 3,180 | 5,900,940 | 35.2% |
| 2025-05-05 | 2,596,348 | 2,710 | 7,188,908 | 36.1% |
| 2025-05-02 | 3,623,578 | 6,636 | 9,411,364 | 38.5% |
| 2025-05-01 | 3,687,059 | 7,439 | 9,840,338 | 37.5% |
| 2025-04-30 | 2,898,949 | 7,329 | 10,242,475 | 28.3% |
| 2025-04-29 | 3,645,725 | 23,266 | 11,649,601 | 31.3% |
| 2025-04-28 | 3,244,400 | 17,347 | 12,133,248 | 26.7% |
| 2025-04-25 | 8,001,093 | 48,958 | 22,276,779 | 35.9% |
| 2025-04-24 | 3,912,145 | 11,267 | 12,474,935 | 31.4% |
| 2025-04-23 | 3,390,736 | 4,342 | 10,081,905 | 33.6% |
| 2025-04-22 | 2,673,492 | 12,556 | 9,395,976 | 28.5% |
| 2025-04-21 | 1,931,766 | 17,694 | 8,625,470 | 22.4% |
| 2025-04-17 | 3,038,368 | 14,746 | 10,808,680 | 28.1% |
| 2025-04-16 | 2,134,202 | 2,602 | 8,691,684 | 24.6% |
| 2025-04-15 | 2,908,211 | 5,761 | 10,158,939 | 28.6% |
| 2025-04-14 | 4,096,244 | 9,863 | 9,993,743 | 41.0% |
| 2025-04-11 | 5,107,733 | 3,120 | 10,015,300 | 51.0% |
| 2025-04-10 | 5,042,537 | 5,256 | 13,848,532 | 36.4% |
| 2025-04-09 | 5,557,560 | 7,910 | 19,770,243 | 28.1% |
| 2025-04-08 | 5,700,545 | 10,261 | 16,013,074 | 35.6% |
| 2025-04-07 | 4,859,855 | 47,927 | 21,288,617 | 22.8% |
| 2025-04-04 | 4,163,321 | 23,735 | 20,619,972 | 20.2% |
| 2025-04-03 | 3,467,454 | 20,999 | 15,745,611 | 22.0% |
| 2025-04-02 | 1,925,726 | 62,243 | 10,157,605 | 19.0% |
| 2025-04-01 | 1,354,795 | 11,762 | 11,999,001 | 11.3% |
| 2025-03-31 | 2,784,823 | 44,695 | 17,494,895 | 15.9% |
| 2025-03-28 | 3,842,029 | 17,802 | 16,172,518 | 23.8% |
| 2025-03-27 | 2,130,168 | 28,857 | 8,385,911 | 25.4% |
| 2025-03-26 | 2,939,387 | 11,273 | 9,908,460 | 29.7% |
| 2025-03-25 | 2,947,372 | 3,954 | 8,498,996 | 34.7% |
| 2025-03-24 | 2,811,753 | 5,221 | 9,500,129 | 29.6% |
| 2025-03-21 | 2,807,952 | 13,003 | 7,915,010 | 35.5% |
| 2025-03-20 | 2,893,073 | 4,998 | 8,876,576 | 32.6% |
| 2025-03-19 | 3,350,049 | 4,187 | 10,402,422 | 32.2% |
| 2025-03-18 | 4,528,130 | 10,148 | 14,358,409 | 31.5% |
| 2025-03-17 | 1,972,089 | 5,875 | 9,000,064 | 21.9% |
| 2025-03-14 | 3,432,184 | 7,347 | 10,413,277 | 33.0% |
| 2025-03-13 | 3,379,665 | 15,891 | 9,196,183 | 36.8% |
| 2025-03-12 | 3,167,436 | 5,157 | 9,743,764 | 32.5% |
| 2025-03-11 | 2,097,625 | 13,953 | 11,319,138 | 18.5% |
| 2025-03-10 | 3,263,990 | 53,715 | 15,436,913 | 21.1% |
| 2025-03-07 | 2,144,068 | 12,335 | 10,342,491 | 20.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.