ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6R52259
Stock Name / FundiShares MSCI ACWI UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSQ(EUR) F
ETF TickerISAC.LS(USD) CXE
ETF TickerIUSQ.DE(EUR) CXE
ETF TickerSSAC.AS(EUR) CXE
ETF TickerSSAC.LS(GBX) CXE
ETF TickerSSACz(USD) CXE
ETF TickerSSAC(EUR) Euronext Amsterdam
ETF TickerISAC(EUR) ETF Plus

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares MSCI ACWI UCITS ETF GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-12-10 (Wednesday)1,581,689USD 506,472,635GOOGL holding increased by 10265162USD 506,472,6350USD 10,265,162 USD 320.21 USD 313.72
2025-12-08 (Monday)1,581,689USD 496,207,473GOOGL holding decreased by -11941752USD 496,207,4730USD -11,941,752 USD 313.72 USD 321.27
2025-12-05 (Friday)1,581,689USD 508,149,225GOOGL holding increased by 5773165USD 508,149,2250USD 5,773,165 USD 321.27 USD 317.62
2025-12-04 (Thursday)1,581,689GOOGL holding increased by 10766USD 502,376,060GOOGL holding increased by 6262867USD 502,376,06010,766USD 6,262,867 USD 317.62 USD 315.81
2025-12-02 (Tuesday)1,570,923USD 496,113,193GOOGL holding decreased by -6864933USD 496,113,1930USD -6,864,933 USD 315.81 USD 320.18
2025-11-28 (Friday)1,570,923USD 502,978,126GOOGL holding increased by 361312USD 502,978,1260USD 361,312 USD 320.18 USD 319.95
2025-11-27 (Thursday)1,570,923USD 502,616,814USD 502,616,8140USD 0 USD 319.95 USD 319.95
2025-11-26 (Wednesday)1,570,923USD 502,616,814GOOGL holding decreased by -5482521USD 502,616,8140USD -5,482,521 USD 319.95 USD 323.44
2025-11-25 (Tuesday)1,570,923GOOGL holding increased by 6885USD 508,099,335GOOGL holding increased by 9828109USD 508,099,3356,885USD 9,828,109 USD 323.44 USD 318.58
2025-11-24 (Monday)1,564,038GOOGL holding increased by 10774USD 498,271,226GOOGL holding increased by 48678961USD 498,271,22610,774USD 48,678,961 USD 318.58 USD 289.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE00B6R52259

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY10,766 317.620* 193.55
2025-11-25BUY6,885328.830317.650 318.768USD 2,194,718 189.61
2025-11-24BUY10,774319.480309.595 310.584USD 3,346,227 188.80
2025-11-11BUY765291.915287.320 287.780USD 220,151 184.90
2025-11-04BUY1,530281.270276.260 276.761USD 423,444 184.29
2025-10-22BUY5,605251.690256.360 255.893USD 1,434,280 183.84
2025-10-15BUY3,815251.030252.110 252.002USD 961,388 182.94
2025-10-08BUY1,526244.620246.010 245.871USD 375,199 181.73
2025-09-24BUY4,572247.140252.350 251.829USD 1,151,362 178.53
2025-09-15BUY6,858251.610252.410 252.330USD 1,730,479 176.38
2025-09-09BUY6,858239.630240.470 240.386USD 1,648,567 174.44
2025-09-04BUY9,144232.300232.370 232.363USD 2,124,727 173.05
2025-08-28BUY2,289211.640212.220 212.162USD 485,639 172.43
2025-08-19BUY5,341201.570203.440 203.253USD 1,085,574 171.47
2025-08-12BUY14,478203.340204.500 204.384USD 2,959,072 170.39
2025-08-06BUY2,289196.090196.630 196.576USD 449,962 169.40
2025-08-04BUY3,052195.040195.270 195.247USD 595,894 168.94
2025-08-01BUY4,572189.130190.830 190.660USD 871,698 168.76
2025-07-31BUY3,810191.900195.990 195.581USD 745,164 168.55
2025-07-28BUY2,289192.580194.050 193.903USD 443,844 167.81
2025-07-25BUY3,052193.180194.330 194.215USD 592,744 167.57
2025-07-22BUY3,815191.340191.650 191.619USD 731,026 166.88
2025-07-21BUY1,526190.100190.290 190.271USD 290,354 166.65
2025-07-17BUY8,046183.580184.060 184.012USD 1,480,561 166.30
2025-07-14BUY2,277181.560183.670 183.459USD 417,736 165.81
2025-07-10BUY4,554177.620178.430 178.349USD 812,201 165.53
2025-07-08BUY2,277174.360177.950 177.591USD 404,375 165.32
2025-07-02BUY3,795178.640178.860 178.838USD 678,690 164.72
2025-06-25BUY759170.680172.360 172.192USD 130,694 164.11
2025-06-12BUY6,822175.700176.720 176.618USD 1,204,888 163.16
2025-06-02BUY9,096169.030169.870 169.786USD 1,544,373 162.09
2025-05-28BUY2,277172.360175.270 174.979USD 398,427 161.63
2025-05-14BUY2,274165.370167.000 166.837USD 379,387 160.53
2025-05-08BUY3,790154.280155.930 155.765USD 590,349 160.87
2025-05-07BUY12,128151.380165.000 163.638USD 1,984,602 161.07
2025-04-30BUY2,274158.800159.270 159.223USD 362,073 160.93
2025-04-24BUY758159.280159.590 159.559USD 120,946 160.97
2025-04-23BUY6,064155.350157.530 157.312USD 953,940 161.11
2025-04-17BUY3,032151.160154.680 154.328USD 467,922 162.34
2025-04-16BUY1,516153.330155.890 155.634USD 235,941 162.60
2025-04-15BUY1,516156.310159.650 159.316USD 241,523 162.80
2025-04-14BUY4,548159.070161.720 161.455USD 734,297 162.91
2025-04-11BUY12,128157.140157.670 157.617USD 1,911,579 163.10
2025-04-10BUY6,822152.820157.720 157.230USD 1,072,623 163.44
2025-04-09BUY3,790158.710159.550 159.466USD 604,376 163.60
2025-04-08BUY3,790144.700152.240 151.486USD 574,132 164.28
2025-04-07BUY3,032146.750152.850 152.240USD 461,592 164.93
2025-04-04BUY3,790145.600151.070 150.523USD 570,482 165.67
2025-04-02BUY3,032157.040158.410 158.273USD 479,884 166.02
2025-03-28BUY3,032154.330161.820 161.071USD 488,367 167.47
2025-03-24BUY1,516167.680168.320 168.256USD 255,076 167.71
2025-03-18BUY2,274160.670164.250 163.892USD 372,690 169.11
2025-03-17BUY3,790164.290166.300 166.099USD 629,515 169.48
2025-03-14BUY3,032165.490166.490 166.390USD 504,494 169.81
2025-03-13BUY6,822162.760166.130 165.793USD 1,131,040 170.45
2025-03-10BUY2,274165.870168.460 168.201USD 382,489 172.24
2025-03-04BUY3,032170.920173.290 173.053USD 524,697 172.03
2025-02-26BUY50,006172.730176.080 175.745USD 8,788,305 181.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy