Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for HPE
| Stock Name | Hewlett Packard Enterprise Co |
| Ticker | HPE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US42824C1099 |
| LEI | 549300BX44RGX6ANDV88 |
| Ticker | HPE(EUR) F |
Show aggregate HPE holdings
News associated with HPE
- After Hours Most Active for May 9, 2025 : BB, NVDA, HPE, AAPL, UBER, BAC, GOOGL, GRAB, INTC, NVO, SHO, TSLA
- The NASDAQ 100 After Hours Indicator is down -5.59 to 20,055.86. The total After hours volume is currently 88,870,266 shares traded.The following are the most active stocks for the after hours session: BlackBerry Limited (BB) is -0.02 at $3.79, with 14,424,447 shares traded. BB' - 2025-05-09 20:24:57
- Validea's Top Information Technology Stocks Based On Martin Zweig - 5/7/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-07 15:00:00
- Advanced Micro Devices (AMD) Beats Q1 Earnings and Revenue Estimates
- Advanced Micro (AMD) delivered earnings and revenue surprises of 3.23% and 4.45%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:30:04
- Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
- While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 18:30:39
- Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
- While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 17:35:04
- Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
- While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:58
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
- Hewlett Packard Enterprise Q2 2025 Earnings: What to Expect
- Hewlett Packard Enterprise is all geared to announce its second-quarter results in June, and analysts forecast a lower-double-digit growth in its profitability. - 2025-04-30 13:30:32
- Stock-Split Watch: Is Super Micro Computer Next?
- Super Micro Computer (NASDAQ: SMCI), more commonly known as Supermicro, executed its first stock split on Oct. 1, 2024. That 10-for-1 split reduced its trading price from $416.40 to about $41.64 per share, while its market cap remained nearly unchanged at $24 billion. - 2025-04-29 08:35:00
- Pre Q2 Earnings: Is QCOM Stock a Portfolio Must-Have?
- Solid growth opportunities within the mobile space, led by innovations in the Snapdragon portfolio, are tailwinds for QCOM. - 2025-04-28 13:52:00
- Should You Buy, Sell or Hold Microsoft Stock Before Q3 Earnings?
- MSFT's cloud strength meets valuation concerns ahead of Q3 results. You can hold MSFT or wait for better entry points as competition intensifies despite AI leadership. - 2025-04-25 13:35:00
- How to Play APLD Stock After a 27% Decline Following Q3 Results?
- Applied Digital's lower-than-expected quarterly results affect its share price performance. With the revenue issue resolved, will the stock reverse its downtrend? - 2025-04-24 15:33:00
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/23/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-23 15:00:00
- Lobbying Update: $50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
- $50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-19 23:28:45
- Prominent Hedge Fund Acquires Huge Stake in HPE: Is It a Buy Now?
- Hewlett Packard Enterprise (NYSE: HPE) now finds itself in a precarious situation. The firm will deal with something that many executives dread: activist investors. This situation comes as headlines broke that the investment company Elliott Management has accumulated a large sta - 2025-04-18 12:34:00
- Lobbying Update: $140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
- $140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-16 23:16:14
- Validea's Top Information Technology Stocks Based On Martin Zweig - 4/16/2025
- The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-16 15:00:00
- Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?
- NTNX shows promising long-term prospects, but elongated sales cycles and margin pressures suggest investors should hold the stock for now. - 2025-04-16 14:50:00
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
- Stocks Pressured by Fears of a Tariff-Induced Slowdown
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
- Time To Buy DELL Stock?
- The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
- Stocks Climb on Hopes of a Softer US Tariff Stance
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
- Stocks Climb on Hopes of a Softer US Tariff Stance
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
- Stocks Climb on Hopes of a Softer US Tariff Stance
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
- Strength in Banks and Lower Bond Yields are Boosting Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
iShares MSCI ACWI UCITS ETF HPE holdings
| Date | Number of HPE Shares Held | Base Market Value of HPE Shares | Local Market Value of HPE Shares | Change in HPE Shares Held | Change in HPE Base Value | Current Price per HPE Share Held | Previous Price per HPE Share Held |
|---|
| 2025-05-08 (Thursday) | 319,338 | USD 5,387,232 | USD 5,387,232 | 935 | USD 114,478 | USD 16.87 | USD 16.56 |
| 2025-05-07 (Wednesday) | 318,403 | USD 5,272,754 | USD 5,272,754 | 2,992 | USD 71,627 | USD 16.56 | USD 16.49 |
| 2025-05-06 (Tuesday) | 315,411 | USD 5,201,127 | USD 5,201,127 | 0 | USD -56,774 | USD 16.49 | USD 16.67 |
| 2025-05-05 (Monday) | 315,411 | USD 5,257,901 | USD 5,257,901 | 0 | USD -59,928 | USD 16.67 | USD 16.86 |
| 2025-05-02 (Friday) | 315,411 | USD 5,317,829 | USD 5,317,829 | 0 | USD 141,934 | USD 16.86 | USD 16.41 |
| 2025-05-01 (Thursday) | 315,411 | USD 5,175,895 | USD 5,175,895 | 0 | USD 59,929 | USD 16.41 | USD 16.22 |
| 2025-04-30 (Wednesday) | 315,411 | USD 5,115,966 | USD 5,115,966 | 561 | USD -19,238 | USD 16.22 | USD 16.31 |
| 2025-04-29 (Tuesday) | 314,850 | USD 5,135,204 | USD 5,135,204 | 0 | USD -56,673 | USD 16.31 | USD 16.49 |
| 2025-04-28 (Monday) | 314,850 | USD 5,191,877 | USD 5,191,877 | 0 | USD 78,713 | USD 16.49 | USD 16.24 |
| 2025-04-25 (Friday) | 314,850 | USD 5,113,164 | USD 5,113,164 | 0 | USD 18,891 | USD 16.24 | USD 16.18 |
| 2025-04-24 (Thursday) | 314,850 | USD 5,094,273 | USD 5,094,273 | 187 | USD 264,196 | USD 16.18 | USD 15.35 |
| 2025-04-23 (Wednesday) | 314,663 | USD 4,830,077 | USD 4,830,077 | 1,496 | USD 85,597 | USD 15.35 | USD 15.15 |
| 2025-04-22 (Tuesday) | 313,167 | USD 4,744,480 | USD 4,744,480 | 0 | USD 103,345 | USD 15.15 | USD 14.82 |
| 2025-04-21 (Monday) | 313,167 | USD 4,641,135 | USD 4,641,135 | 0 | USD -100,213 | USD 14.82 | USD 15.14 |
| 2025-04-18 (Friday) | 313,167 | USD 4,741,348 | USD 4,741,348 | 0 | USD 0 | USD 15.14 | USD 15.14 |
| 2025-04-17 (Thursday) | 313,167 | USD 4,741,348 | USD 4,741,348 | 748 | USD 92,553 | USD 15.14 | USD 14.88 |
| 2025-04-16 (Wednesday) | 312,419 | USD 4,648,795 | USD 4,648,795 | 370 | USD -35,060 | USD 14.88 | USD 15.01 |
| 2025-04-15 (Tuesday) | 312,049 | USD 4,683,855 | USD 4,683,855 | 370 | USD 233,079 | USD 15.01 | USD 14.28 |
| 2025-04-14 (Monday) | 311,679 | USD 4,450,776 | USD 4,450,776 | 1,110 | USD 59,330 | USD 14.28 | USD 14.14 |
| 2025-04-11 (Friday) | 310,569 | USD 4,391,446 | USD 4,391,446 | 2,960 | USD 164,898 | USD 14.14 | USD 13.74 |
| 2025-04-10 (Thursday) | 307,609 | USD 4,226,548 | USD 4,226,548 | 1,665 | USD -209,640 | USD 13.74 | USD 14.5 |
| 2025-04-09 (Wednesday) | 305,944 | USD 4,436,188 | USD 4,436,188 | 925 | USD 620,400 | USD 14.5 | USD 12.51 |
| 2025-04-08 (Tuesday) | 305,019 | USD 3,815,788 | USD 3,815,788 | 925 | USD -237,785 | USD 12.51 | USD 13.33 |
| 2025-04-07 (Monday) | 304,094 | USD 4,053,573 | USD 4,053,573 | 740 | USD 173,675 | USD 13.33 | USD 12.79 |
| 2025-04-04 (Friday) | 303,354 | USD 3,879,898 | USD 3,879,898 | 925 | USD -995,257 | USD 12.79 | USD 16.12 |
| 2025-04-02 (Wednesday) | 302,429 | USD 4,875,155 | USD 4,875,155 | 740 | USD 156,739 | USD 16.12 | USD 15.64 |
| 2025-04-01 (Tuesday) | 301,689 | USD 4,718,416 | USD 4,718,416 | 0 | USD 63,355 | USD 15.64 | USD 15.43 |
| 2025-03-31 (Monday) | 301,689 | USD 4,655,061 | USD 4,655,061 | 0 | USD -108,608 | USD 15.43 | USD 15.79 |
| 2025-03-28 (Friday) | 301,689 | USD 4,763,669 | USD 4,763,669 | 740 | USD -33,458 | USD 15.79 | USD 15.94 |
| 2025-03-27 (Thursday) | 300,949 | USD 4,797,127 | USD 4,797,127 | 0 | USD -39,123 | USD 15.94 | USD 16.07 |
| 2025-03-26 (Wednesday) | 300,949 | USD 4,836,250 | USD 4,836,250 | 0 | USD -135,427 | USD 16.07 | USD 16.52 |
| 2025-03-25 (Tuesday) | 300,949 | USD 4,971,677 | USD 4,971,677 | 0 | USD 12,037 | USD 16.52 | USD 16.48 |
| 2025-03-24 (Monday) | 300,949 | USD 4,959,640 | USD 4,959,640 | 370 | USD 135,347 | USD 16.48 | USD 16.05 |
| 2025-03-21 (Friday) | 300,579 | USD 4,824,293 | USD 4,824,293 | 0 | USD -54,104 | USD 16.05 | USD 16.23 |
| 2025-03-20 (Thursday) | 300,579 | USD 4,878,397 | USD 4,878,397 | 0 | USD -33,064 | USD 16.23 | USD 16.34 |
| 2025-03-19 (Wednesday) | 300,579 | USD 4,911,461 | USD 4,911,461 | 0 | USD 123,238 | USD 16.34 | USD 15.93 |
| 2025-03-18 (Tuesday) | 300,579 | USD 4,788,223 | USD 4,788,223 | 555 | USD 35,843 | USD 15.93 | USD 15.84 |
| 2025-03-17 (Monday) | 300,024 | USD 4,752,380 | USD 4,752,380 | 925 | USD 80,454 | USD 15.84 | USD 15.62 |
| 2025-03-14 (Friday) | 299,099 | USD 4,671,926 | USD 4,671,926 | 740 | USD 265,164 | USD 15.62 | USD 14.77 |
| 2025-03-13 (Thursday) | 298,359 | USD 4,406,762 | USD 4,406,762 | 1,665 | USD -70,350 | USD 14.77 | USD 15.09 |
| 2025-03-12 (Wednesday) | 296,694 | USD 4,477,112 | USD 4,477,112 | 0 | USD -74,174 | USD 15.09 | USD 15.34 |
| 2025-03-11 (Tuesday) | 296,694 | USD 4,551,286 | USD 4,551,286 | 0 | USD 77,140 | USD 15.34 | USD 15.08 |
| 2025-03-10 (Monday) | 296,694 | USD 4,474,146 | USD 4,474,146 | 555 | USD -207,812 | USD 15.08 | USD 15.81 |
| 2025-03-07 (Friday) | 296,139 | USD 4,681,958 | USD 4,681,958 | 0 | USD -912,108 | USD 15.81 | USD 18.89 |
| 2025-03-05 (Wednesday) | 296,139 | USD 5,594,066 | USD 5,594,066 | 0 | USD 14,807 | USD 18.89 | USD 18.84 |
| 2025-03-04 (Tuesday) | 296,139 | USD 5,579,259 | USD 5,579,259 | 740 | USD -42,184 | USD 18.84 | USD 19.03 |
| 2025-03-03 (Monday) | 295,399 | USD 5,621,443 | USD 5,621,443 | 0 | USD -230,411 | USD 19.03 | USD 19.81 |
| 2025-02-28 (Friday) | 295,399 | USD 5,851,854 | USD 5,851,854 | 0 | USD -8,862 | USD 19.81 | USD 19.84 |
| 2025-02-27 (Thursday) | 295,399 | USD 5,860,716 | USD 5,860,716 | 0 | USD -156,562 | USD 19.84 | USD 20.37 |
| 2025-02-26 (Wednesday) | 295,399 | USD 6,017,278 | USD 6,017,278 | | | | |
| 2024-11-12 (Tuesday) | 280,422 | USD 6,093,570 | USD 6,093,570 | 0 | USD -81,322 | USD 21.73 | USD 22.02 |
| 2024-11-11 (Monday) | 280,422 | USD 6,174,892 | USD 6,174,892 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HPE by Blackrock for IE00B6R52259
Show aggregate share trades of HPE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 935 | | | 16.870* | | 15.99 |
| 2025-05-07 | BUY | 2,992 | | | 16.560* | | 15.98 |
| 2025-04-30 | BUY | 561 | 16.290 | 15.711 | 15.769 | USD 8,846 | 15.91 |
| 2025-04-24 | BUY | 187 | 16.270 | 15.420 | 15.505 | USD 2,899 | 15.87 |
| 2025-04-23 | BUY | 1,496 | 16.260 | 15.315 | 15.409 | USD 23,053 | 15.89 |
| 2025-04-17 | BUY | 748 | 15.255 | 14.750 | 14.801 | USD 11,071 | 15.98 |
| 2025-04-17 | BUY | 748 | 15.255 | 14.750 | 14.801 | USD 11,071 | 15.98 |
| 2025-04-16 | BUY | 370 | 15.190 | 14.600 | 14.659 | USD 5,424 | 16.02 |
| 2025-04-15 | BUY | 370 | 15.450 | 14.200 | 14.325 | USD 5,300 | 16.05 |
| 2025-04-14 | BUY | 1,110 | 14.860 | 14.270 | 14.329 | USD 15,905 | 16.10 |
| 2025-04-11 | BUY | 2,960 | 14.180 | 13.430 | 13.505 | USD 39,975 | 16.17 |
| 2025-04-10 | BUY | 1,665 | 14.070 | 13.210 | 13.296 | USD 22,138 | 16.25 |
| 2025-04-09 | BUY | 925 | 14.595 | 12.150 | 12.394 | USD 11,465 | 16.32 |
| 2025-04-08 | BUY | 925 | 13.935 | 12.260 | 12.428 | USD 11,495 | 16.46 |
| 2025-04-07 | BUY | 740 | 14.170 | 12.310 | 12.496 | USD 9,247 | 16.58 |
| 2025-04-04 | BUY | 925 | 13.310 | 11.965 | 12.100 | USD 11,192 | 16.73 |
| 2025-04-02 | BUY | 740 | | | 16.120* | | 16.75 |
| 2025-03-28 | BUY | 740 | | | 15.790* | | 16.92 |
| 2025-03-24 | BUY | 370 | | | 16.480* | | 17.07 |
| 2025-03-18 | BUY | 555 | | | 15.930* | | 17.36 |
| 2025-03-17 | BUY | 925 | | | 15.840* | | 17.49 |
| 2025-03-14 | BUY | 740 | | | 15.620* | | 17.66 |
| 2025-03-13 | BUY | 1,665 | | | 14.770* | | 17.95 |
| 2025-03-10 | BUY | 555 | | | 15.080* | | 19.14 |
| 2025-03-04 | BUY | 740 | | | 18.840* | | 20.10 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HPE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 2,610,451 | 510 | 4,301,609 | 60.7% |
| 2025-05-08 | 1,880,913 | 1,643 | 5,053,089 | 37.2% |
| 2025-05-07 | 1,738,483 | 276 | 3,899,029 | 44.6% |
| 2025-05-06 | 1,366,352 | 3,090 | 3,880,590 | 35.2% |
| 2025-05-05 | 2,271,840 | 526 | 4,564,338 | 49.8% |
| 2025-05-02 | 2,230,600 | 1,678 | 6,110,386 | 36.5% |
| 2025-05-01 | 3,029,870 | 167 | 5,263,877 | 57.6% |
| 2025-04-30 | 2,424,323 | 1,720 | 5,029,597 | 48.2% |
| 2025-04-29 | 1,608,334 | 1,585 | 3,504,800 | 45.9% |
| 2025-04-28 | 3,941,457 | 4,178 | 6,200,172 | 63.6% |
| 2025-04-25 | 1,797,639 | 3,249 | 3,414,421 | 52.6% |
| 2025-04-24 | 4,486,246 | 1,601 | 9,423,830 | 47.6% |
| 2025-04-23 | 4,048,417 | 5,628 | 7,251,904 | 55.8% |
| 2025-04-22 | 3,761,984 | 9,663 | 7,499,668 | 50.2% |
| 2025-04-21 | 5,516,437 | 90,829 | 9,620,630 | 57.3% |
| 2025-04-17 | 4,802,350 | 0 | 9,674,650 | 49.6% |
| 2025-04-16 | 5,613,313 | 3,587 | 10,670,732 | 52.6% |
| 2025-04-15 | 11,471,823 | 5,822 | 20,867,842 | 55.0% |
| 2025-04-14 | 4,846,406 | 12,234 | 7,874,704 | 61.5% |
| 2025-04-11 | 3,530,377 | 963 | 7,349,273 | 48.0% |
| 2025-04-10 | 5,452,643 | 1,682 | 8,616,926 | 63.3% |
| 2025-04-09 | 10,009,385 | 10,517 | 14,359,073 | 69.7% |
| 2025-04-08 | 4,341,626 | 9,903 | 10,427,855 | 41.6% |
| 2025-04-07 | 6,169,475 | 199,985 | 13,574,816 | 45.4% |
| 2025-04-04 | 5,671,678 | 169,339 | 12,198,267 | 46.5% |
| 2025-04-03 | 8,739,434 | 108,949 | 14,705,768 | 59.4% |
| 2025-04-02 | 4,524,187 | 4,841 | 8,882,202 | 50.9% |
| 2025-04-01 | 6,449,698 | 12,462 | 11,365,396 | 56.7% |
| 2025-03-31 | 4,687,979 | 13,452 | 11,085,964 | 42.3% |
| 2025-03-28 | 4,211,764 | 1,178 | 6,424,118 | 65.6% |
| 2025-03-27 | 4,797,632 | 798 | 7,566,588 | 63.4% |
| 2025-03-26 | 5,210,342 | 1,096 | 8,391,655 | 62.1% |
| 2025-03-25 | 4,425,810 | 116,914 | 9,317,866 | 47.5% |
| 2025-03-24 | 3,289,358 | 22 | 8,484,926 | 38.8% |
| 2025-03-21 | 4,717,602 | 0 | 6,833,423 | 69.0% |
| 2025-03-20 | 3,615,621 | 0 | 5,997,022 | 60.3% |
| 2025-03-19 | 3,594,289 | 0 | 7,554,950 | 47.6% |
| 2025-03-18 | 4,088,242 | 15,431 | 7,386,155 | 55.4% |
| 2025-03-17 | 3,717,801 | 54,322 | 6,294,266 | 59.1% |
| 2025-03-14 | 4,603,888 | 15,481 | 9,582,446 | 48.0% |
| 2025-03-13 | 4,809,178 | 11,749 | 11,448,251 | 42.0% |
| 2025-03-12 | 5,474,392 | 27,186 | 11,117,560 | 49.2% |
| 2025-03-11 | 6,221,740 | 11,680 | 10,835,462 | 57.4% |
| 2025-03-10 | 7,165,092 | 421,492 | 12,803,046 | 56.0% |
| 2025-03-07 | 15,137,248 | 576,117 | 43,214,564 | 35.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.