ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6R52259
Stock Name / FundiShares MSCI ACWI UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSQ(EUR) F
ETF TickerISAC.LS(USD) CXE
ETF TickerIUSQ.DE(EUR) CXE
ETF TickerSSAC.AS(EUR) CXE
ETF TickerSSAC.LS(GBX) CXE
ETF TickerSSACz(USD) CXE
ETF TickerSSAC(EUR) Euronext Amsterdam
ETF TickerISAC(EUR) ETF Plus

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares MSCI ACWI UCITS ETF IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2025-12-11 (Thursday)254,615USD 79,119,065IBM holding decreased by -491407USD 79,119,0650USD -491,407 USD 310.74 USD 312.67
2025-12-10 (Wednesday)254,615USD 79,610,472IBM holding increased by 888606USD 79,610,4720USD 888,606 USD 312.67 USD 309.18
2025-12-08 (Monday)254,615USD 78,721,866IBM holding increased by 315723USD 78,721,8660USD 315,723 USD 309.18 USD 307.94
2025-12-05 (Friday)254,615USD 78,406,143IBM holding decreased by -12731USD 78,406,1430USD -12,731 USD 307.94 USD 307.99
2025-12-04 (Thursday)254,615IBM holding increased by 1750USD 78,418,874IBM holding increased by 2109274USD 78,418,8741,750USD 2,109,274 USD 307.99 USD 301.78
2025-12-02 (Tuesday)252,865USD 76,309,600IBM holding decreased by -1719482USD 76,309,6000USD -1,719,482 USD 301.78 USD 308.58
2025-11-28 (Friday)252,865USD 78,029,082IBM holding increased by 1357885USD 78,029,0820USD 1,357,885 USD 308.58 USD 303.21
2025-11-27 (Thursday)252,865USD 76,671,197USD 76,671,1970USD 0 USD 303.21 USD 303.21
2025-11-26 (Wednesday)252,865USD 76,671,197IBM holding decreased by -321138USD 76,671,1970USD -321,138 USD 303.21 USD 304.48
2025-11-25 (Tuesday)252,865IBM holding increased by 1107USD 76,992,335IBM holding increased by 427692USD 76,992,3351,107USD 427,692 USD 304.48 USD 304.12
2025-11-24 (Monday)251,758IBM holding increased by 6078USD 76,564,643IBM holding increased by 5219171USD 76,564,6436,078USD 5,219,171 USD 304.12 USD 290.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00B6R52259

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY1,750309.610302.540 303.247EUR 530,682 263.34
2025-11-25BUY1,107306.000297.060 297.954EUR 329,835 262.06
2025-11-24BUY6,078307.180297.510 298.477EUR 1,814,143 261.80
2025-11-11BUY122317.870308.430 309.374EUR 37,744 260.33
2025-11-04BUY244303.170296.000 296.717EUR 72,399 260.07
2025-10-15BUY615285.450277.000 277.845EUR 170,875 259.60
2025-10-08BUY246294.200286.473 287.246EUR 70,662 259.15
2025-09-24BUY738273.650267.300 267.935EUR 197,736 258.02
2025-09-15BUY1,107 256.240* 257.98
2025-09-09BUY1,107 259.110* 258.02
2025-09-04BUY1,476 247.180* 258.20
2025-08-28BUY369245.880243.360 243.612EUR 89,893 258.41
2025-08-19BUY861 241.280* 258.97
2025-08-12BUY2,318237.960233.360 233.820EUR 541,995 259.67
2025-08-06BUY366254.320249.280 249.784EUR 91,421 260.17
2025-08-04BUY488252.073248.110 248.506EUR 121,271 260.33
2025-08-01BUY732251.480245.610 246.197EUR 180,216 260.42
2025-07-31BUY610259.990252.220 252.997EUR 154,328 260.49
2025-07-28BUY366264.000259.610 260.049EUR 95,178 260.45
2025-07-25BUY488260.800256.350 256.795EUR 125,316 260.45
2025-07-22BUY610284.880281.250 281.613EUR 171,784 260.04
2025-07-21BUY244287.730284.380 284.715EUR 69,470 259.79
2025-07-14BUY366284.930281.710 282.032EUR 103,224 258.58
2025-07-10BUY732288.900282.210 282.879EUR 207,067 258.02
2025-07-08BUY366295.610289.490 290.102EUR 106,177 257.32
2025-07-02BUY610290.190286.900 287.229EUR 175,210 255.81
2025-06-25BUY122296.160289.500 290.166EUR 35,400 253.67
2025-06-12BUY1,098283.060279.830 280.153EUR 307,608 250.07
2025-06-02BUY1,464 263.900* 247.68
2025-05-28BUY366265.000259.940 260.446EUR 95,323 247.14
2025-05-14BUY366 257.820* 244.27
2025-05-08BUY610 254.140* 243.49
2025-05-07BUY1,952 253.370* 243.29
2025-04-30BUY366242.470234.340 235.153EUR 86,066 243.09
2025-04-24BUY122232.780224.440 225.274EUR 27,483 243.97
2025-04-23BUY976249.340243.660 244.228EUR 238,367 243.93
2025-04-17BUY488241.775237.400 237.837EUR 116,065 244.53
2025-04-17BUY488241.775237.400 237.837EUR 116,065 244.53
2025-04-16BUY244243.300235.890 236.631EUR 57,738 244.70
2025-04-15BUY244241.520238.330 238.649EUR 58,230 244.83
2025-04-14BUY732241.770236.730 237.234EUR 173,655 245.01
2025-04-11BUY1,952237.580227.510 228.517EUR 446,065 245.31
2025-04-10BUY1,098232.570222.020 223.075EUR 244,936 245.84
2025-04-09BUY610236.040215.164 217.251EUR 132,523 246.20
2025-04-08BUY610233.050217.285 218.862EUR 133,506 247.10
2025-04-07BUY488232.270214.500 216.277EUR 105,543 247.89
2025-04-04BUY610240.160226.880 228.208EUR 139,207 248.68
2025-04-02BUY488 249.980* 248.62
2025-03-28BUY488 244.000* 248.75
2025-03-24BUY244 248.450* 248.76
2025-03-18BUY366 246.950* 249.38
2025-03-17BUY610 252.970* 249.10
2025-03-14BUY488 248.350* 249.16
2025-03-13BUY1,098 245.800* 249.47
2025-03-10BUY366 256.900* 248.58
2025-03-04BUY488 253.210* 244.51
2025-02-28BUY5,134252.810246.540 247.167EUR 1,268,955 239.98
2025-02-26BUY9,700258.330254.410 254.802EUR 2,471,579 210.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy