Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for ILMN
| Stock Name | Illumina Inc |
| Ticker | ILMN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4523271090 |
| LEI | SQ95QG8SR5Q56LSNF682 |
Show aggregate ILMN holdings
News associated with ILMN
- Tuesday's ETF with Unusual Volume: BAFE
- The Brown Advisory Flexible Equity ETF is seeing unusually high volume in afternoon trading Tuesday, with over 505,000 shares traded versus three month average volume of about 111,000. Shares of BAFE were down about 0.1% on the day.
Components of that ETF with the highest volu - 2025-05-06 16:16:07
- Canaccord Genuity Group Lowers Illumina (NASDAQ:ILMN) Price Target to $92.00
- Illumina (NASDAQ:ILMN – Get Free Report) had its price objective dropped by research analysts at Canaccord Genuity Group from $115.00 to $92.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the life sciences company’s stock. Canaccord Genuity Group’s target price points to a potential upside of 18.56% […] - 2025-05-01 07:48:58
- CreativeOne Wealth LLC Invests $248,000 in Illumina, Inc. (NASDAQ:ILMN)
- CreativeOne Wealth LLC purchased a new stake in Illumina, Inc. (NASDAQ:ILMN – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 1,853 shares of the life sciences company’s stock, valued at approximately $248,000. A number of other institutional investors have also recently made […] - 2025-04-21 08:03:03
- Should You Buy Eli Lilly Stock At $820?
- Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
- Russell Investments Group Ltd. Lowers Stock Position in Illumina, Inc. (NASDAQ:ILMN)
- Russell Investments Group Ltd. trimmed its stake in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 9.2% during the fourth quarter, Holdings Channel.com reports. The fund owned 39,463 shares of the life sciences company’s stock after selling 3,984 shares during the period. Russell Investments Group Ltd.’s holdings in Illumina were worth $5,273,000 at the end of […] - 2025-04-15 09:12:53
- Wells Fargo & Company MN Has $17.83 Million Stock Position in Illumina, Inc. (NASDAQ:ILMN)
- Wells Fargo & Company MN lessened its stake in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 19.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 133,456 shares of the life sciences company’s stock after selling 32,827 shares during the quarter. Wells Fargo […] - 2025-04-14 08:07:46
- Illumina (NASDAQ:ILMN) Reaches New 12-Month Low on Analyst Downgrade
- Illumina, Inc. (NASDAQ:ILMN – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday after Royal Bank of Canada lowered their price target on the stock from $128.00 to $112.00. Royal Bank of Canada currently has an outperform rating on the stock. Illumina traded as low as $69.38 and last traded […] - 2025-04-10 05:22:51
- Citigroup Issues Pessimistic Forecast for Illumina (NASDAQ:ILMN) Stock Price
- Illumina (NASDAQ:ILMN – Get Free Report) had its price objective decreased by stock analysts at Citigroup from $90.00 to $85.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the life sciences company’s stock. Citigroup’s price target suggests a potential upside of 20.91% from […] - 2025-04-09 06:13:01
- Illumina, Inc. (NASDAQ:ILMN) Receives $140.90 Consensus PT from Analysts
- Shares of Illumina, Inc. (NASDAQ:ILMN – Get Free Report) have been given an average recommendation of “Hold” by the twenty-one analysts that are currently covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, ten have given a hold rating, nine have given a buy rating and one […] - 2025-04-08 05:49:06
- Illumina, Inc. (NASDAQ:ILMN) Shares Bought by LPL Financial LLC
- LPL Financial LLC grew its holdings in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 24.6% in the 4th quarter, HoldingsChannel.com reports. The fund owned 82,867 shares of the life sciences company’s stock after buying an additional 16,339 shares during the quarter. LPL Financial LLC’s holdings in Illumina were worth $11,073,000 as of its most recent […] - 2025-04-04 07:55:09
- Intech Investment Management LLC Decreases Holdings in Illumina, Inc. (NASDAQ:ILMN)
- Intech Investment Management LLC cut its stake in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 62.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,939 shares of the life sciences company’s stock after selling 4,906 shares during the quarter. Intech Investment […] - 2025-03-26 08:20:56
- How The Pieces Add Up: IMCB Headed For $89
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-24 11:52:34
- Stephens Reiterates Overweight Rating for Illumina (NASDAQ:ILMN)
- Illumina (NASDAQ:ILMN – Get Free Report)‘s stock had its “overweight” rating reaffirmed by equities research analysts at Stephens in a note issued to investors on Tuesday,Benzinga reports. They presently have a $156.00 target price on the life sciences company’s stock. Stephens’ target price would suggest a potential upside of 85.27% from the company’s previous close. […] - 2025-03-13 07:09:00
- Illumina (NASDAQ:ILMN) Given New $115.00 Price Target at Canaccord Genuity Group
- Illumina (NASDAQ:ILMN – Get Free Report) had its price objective decreased by equities research analysts at Canaccord Genuity Group from $135.00 to $115.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “hold” rating on the life sciences company’s stock. Canaccord Genuity Group’s target price would indicate a potential upside of 36.58% […] - 2025-03-13 07:08:55
- Raymond James Financial Inc. Acquires Shares of 378,482 Illumina, Inc. (NASDAQ:ILMN)
- Raymond James Financial Inc. acquired a new stake in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund acquired 378,482 shares of the life sciences company’s stock, valued at approximately $50,577,000. Several other hedge funds have also recently made changes to their positions in ILMN. Bleakley Financial […] - 2025-03-12 11:27:48
- Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
- Illumina (NASDAQ:ILMN) Price Target Cut to $90.00 by Analysts at Citigroup
- Illumina (NASDAQ:ILMN – Free Report) had its price target cut by Citigroup from $130.00 to $90.00 in a research note released on Tuesday, Marketbeat reports. They currently have a neutral rating on the life sciences company’s stock. Other research analysts have also issued reports about the stock. Barclays lowered shares of Illumina from an “equal […] - 2025-03-05 08:48:56
- Stocks Extend Losses as Global Trade Tensions Escalate
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
- Escalating Global Trade Tensions Weigh on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.60%. March E-mini S&P futures (ESH25 ) are down -1.22%, and March E-mini Nasdaq futures... - 2025-03-04 22:42:45
- Private Advisor Group LLC Has $1.51 Million Stake in Illumina, Inc. (NASDAQ:ILMN)
- Private Advisor Group LLC lifted its position in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 2.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,293 shares of the life sciences company’s stock after purchasing an additional 234 shares during the quarter. […] - 2025-02-27 09:10:50
- Allworth Financial LP Increases Stock Position in Illumina, Inc. (NASDAQ:ILMN)
- Allworth Financial LP raised its position in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 720.7% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,132 shares of the life sciences company’s stock after buying an additional 6,263 shares during the quarter. […] - 2025-02-20 09:24:51
- Vontobel Holding Ltd. Has $794,000 Position in Illumina, Inc. (NASDAQ:ILMN)
- Vontobel Holding Ltd. lifted its stake in Illumina, Inc. (NASDAQ:ILMN – Free Report) by 12.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 5,941 shares of the life sciences company’s stock after purchasing an additional 660 shares during the […] - 2025-02-19 08:50:39
- NVIDIA's Rise Puts These 3 Healthcare Stocks in the Spotlight
- ILMN, IQV and DXCM are leveraging AI advancements to drive innovation in genomics, clinical research and diabetes management. - 2025-02-18 17:35:00
- Illumina, Inc. (NASDAQ:ILMN) Shares Bought by Asset Management One Co. Ltd.
- Asset Management One Co. Ltd. raised its position in shares of Illumina, Inc. (NASDAQ:ILMN – Free Report) by 9.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 97,042 shares of the life sciences company’s stock after buying an additional 8,299 shares […] - 2025-02-17 08:52:20
- Brokerages Set Illumina, Inc. (NASDAQ:ILMN) Price Target at $159.45
- Illumina, Inc. (NASDAQ:ILMN – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-one brokerages that are covering the company, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, eight have assigned a hold rating, ten have issued a buy rating and two have given […] - 2025-02-17 06:45:11
- Morgan Stanley Has Lowered Expectations for Illumina (NASDAQ:ILMN) Stock Price
- Illumina (NASDAQ:ILMN – Get Free Report) had its target price reduced by stock analysts at Morgan Stanley from $150.00 to $136.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “equal weight” rating on the life sciences company’s stock. Morgan Stanley’s price objective suggests a potential upside of 31.31% from the […] - 2025-02-13 08:32:54
- Barclays Downgrades Illumina (NASDAQ:ILMN) to Underweight
- Illumina (NASDAQ:ILMN – Get Free Report) was downgraded by investment analysts at Barclays from an “equal weight” rating to an “underweight” rating in a research note issued on Monday, Marketbeat.com reports. They currently have a $100.00 target price on the life sciences company’s stock, down from their previous target price of $130.00. Barclays‘s price target […] - 2025-02-12 06:54:42
- Illumina (NASDAQ:ILMN) Shares Gap Down Following Analyst Downgrade
- Illumina, Inc. (NASDAQ:ILMN – Get Free Report)’s stock price gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $150.00 to $136.00. The stock had previously closed at $111.06, but opened at $105.69. Morgan Stanley currently has an equal weight rating on the stock. Illumina shares last […] - 2025-02-12 06:14:55
- IJH, PSTG, EME, ILMN: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Mid-Cap ETF (Symbol: IJH) where we have detected an approximate $208.4 million dollar inflow -- that's a 0.2% increase week over - 2025-02-11 15:54:34
- Stocks Settle Higher and Brush Aside Tariff Concerns
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 15:10:35
iShares MSCI ACWI UCITS ETF ILMN holdings
| Date | Number of ILMN Shares Held | Base Market Value of ILMN Shares | Local Market Value of ILMN Shares | Change in ILMN Shares Held | Change in ILMN Base Value | Current Price per ILMN Share Held | Previous Price per ILMN Share Held |
|---|
| 2025-05-08 (Thursday) | 37,731 | USD 3,002,633 | USD 3,002,633 | | | | |
| 2025-05-07 (Wednesday) | 37,621 | USD 2,872,363 | USD 2,872,363 | | | | |
| 2025-05-06 (Tuesday) | 37,269 | USD 2,777,659 | USD 2,777,659 | 0 | USD -135,659 | USD 74.53 | USD 78.17 |
| 2025-05-05 (Monday) | 37,269 | USD 2,913,318 | USD 2,913,318 | 0 | USD 10,808 | USD 78.17 | USD 77.88 |
| 2025-05-02 (Friday) | 37,269 | USD 2,902,510 | USD 2,902,510 | 0 | USD 51,059 | USD 77.88 | USD 76.51 |
| 2025-05-01 (Thursday) | 37,269 | USD 2,851,451 | USD 2,851,451 | 0 | USD -40,623 | USD 76.51 | USD 77.6 |
| 2025-04-30 (Wednesday) | 37,269 | USD 2,892,074 | USD 2,892,074 | 66 | USD 23,723 | USD 77.6 | USD 77.1 |
| 2025-04-29 (Tuesday) | 37,203 | USD 2,868,351 | USD 2,868,351 | 0 | USD -4,465 | USD 77.1 | USD 77.22 |
| 2025-04-28 (Monday) | 37,203 | USD 2,872,816 | USD 2,872,816 | 0 | USD -4,836 | USD 77.22 | USD 77.35 |
| 2025-04-25 (Friday) | 37,203 | USD 2,877,652 | USD 2,877,652 | 0 | USD -9,673 | USD 77.35 | USD 77.61 |
| 2025-04-24 (Thursday) | 37,203 | USD 2,887,325 | USD 2,887,325 | 22 | USD 52,274 | USD 77.61 | USD 76.25 |
| 2025-04-23 (Wednesday) | 37,181 | USD 2,835,051 | USD 2,835,051 | 176 | USD 83,729 | USD 76.25 | USD 74.35 |
| 2025-04-22 (Tuesday) | 37,005 | USD 2,751,322 | USD 2,751,322 | 0 | USD 86,962 | USD 74.35 | USD 72 |
| 2025-04-21 (Monday) | 37,005 | USD 2,664,360 | USD 2,664,360 | 0 | USD 29,604 | USD 72 | USD 71.2 |
| 2025-04-18 (Friday) | 37,005 | USD 2,634,756 | USD 2,634,756 | 0 | USD 0 | USD 71.2 | USD 71.2 |
| 2025-04-17 (Thursday) | 37,005 | USD 2,634,756 | USD 2,634,756 | 88 | USD -79,751 | USD 71.2 | USD 73.53 |
| 2025-04-16 (Wednesday) | 36,917 | USD 2,714,507 | USD 2,714,507 | 44 | USD -35,850 | USD 73.53 | USD 74.59 |
| 2025-04-15 (Tuesday) | 36,873 | USD 2,750,357 | USD 2,750,357 | 44 | USD -14,028 | USD 74.59 | USD 75.06 |
| 2025-04-14 (Monday) | 36,829 | USD 2,764,385 | USD 2,764,385 | 132 | USD 20,183 | USD 75.06 | USD 74.78 |
| 2025-04-11 (Friday) | 36,697 | USD 2,744,202 | USD 2,744,202 | 352 | USD 154,257 | USD 74.78 | USD 71.26 |
| 2025-04-10 (Thursday) | 36,345 | USD 2,589,945 | USD 2,589,945 | 198 | USD -168,071 | USD 71.26 | USD 76.3 |
| 2025-04-09 (Wednesday) | 36,147 | USD 2,758,016 | USD 2,758,016 | 110 | USD 224,615 | USD 76.3 | USD 70.3 |
| 2025-04-08 (Tuesday) | 36,037 | USD 2,533,401 | USD 2,533,401 | 110 | USD -105,437 | USD 70.3 | USD 73.45 |
| 2025-04-07 (Monday) | 35,927 | USD 2,638,838 | USD 2,638,838 | 88 | USD -18,982 | USD 73.45 | USD 74.16 |
| 2025-04-04 (Friday) | 35,839 | USD 2,657,820 | USD 2,657,820 | 110 | USD -267,671 | USD 74.16 | USD 81.88 |
| 2025-04-02 (Wednesday) | 35,729 | USD 2,925,491 | USD 2,925,491 | 88 | USD 131,593 | USD 81.88 | USD 78.39 |
| 2025-04-01 (Tuesday) | 35,641 | USD 2,793,898 | USD 2,793,898 | 0 | USD -33,859 | USD 78.39 | USD 79.34 |
| 2025-03-31 (Monday) | 35,641 | USD 2,827,757 | USD 2,827,757 | 0 | USD -23,523 | USD 79.34 | USD 80 |
| 2025-03-28 (Friday) | 35,641 | USD 2,851,280 | USD 2,851,280 | 88 | USD -74,021 | USD 80 | USD 82.28 |
| 2025-03-27 (Thursday) | 35,553 | USD 2,925,301 | USD 2,925,301 | 0 | USD -19,554 | USD 82.28 | USD 82.83 |
| 2025-03-26 (Wednesday) | 35,553 | USD 2,944,855 | USD 2,944,855 | 0 | USD -167,099 | USD 82.83 | USD 87.53 |
| 2025-03-25 (Tuesday) | 35,553 | USD 3,111,954 | USD 3,111,954 | 0 | USD -17,421 | USD 87.53 | USD 88.02 |
| 2025-03-24 (Monday) | 35,553 | USD 3,129,375 | USD 3,129,375 | 44 | USD 16,656 | USD 88.02 | USD 87.66 |
| 2025-03-21 (Friday) | 35,509 | USD 3,112,719 | USD 3,112,719 | 0 | USD 101,911 | USD 87.66 | USD 84.79 |
| 2025-03-20 (Thursday) | 35,509 | USD 3,010,808 | USD 3,010,808 | 0 | USD -6,037 | USD 84.79 | USD 84.96 |
| 2025-03-19 (Wednesday) | 35,509 | USD 3,016,845 | USD 3,016,845 | 0 | USD -7,101 | USD 84.96 | USD 85.16 |
| 2025-03-18 (Tuesday) | 35,509 | USD 3,023,946 | USD 3,023,946 | 66 | USD -12,810 | USD 85.16 | USD 85.68 |
| 2025-03-17 (Monday) | 35,443 | USD 3,036,756 | USD 3,036,756 | 110 | USD 12,251 | USD 85.68 | USD 85.6 |
| 2025-03-14 (Friday) | 35,333 | USD 3,024,505 | USD 3,024,505 | 88 | USD 62,163 | USD 85.6 | USD 84.05 |
| 2025-03-13 (Thursday) | 35,245 | USD 2,962,342 | USD 2,962,342 | 198 | USD 11,385 | USD 84.05 | USD 84.2 |
| 2025-03-12 (Wednesday) | 35,047 | USD 2,950,957 | USD 2,950,957 | 0 | USD -11,215 | USD 84.2 | USD 84.52 |
| 2025-03-11 (Tuesday) | 35,047 | USD 2,962,172 | USD 2,962,172 | 0 | USD -50,819 | USD 84.52 | USD 85.97 |
| 2025-03-10 (Monday) | 35,047 | USD 3,012,991 | USD 3,012,991 | 66 | USD -17,063 | USD 85.97 | USD 86.62 |
| 2025-03-07 (Friday) | 34,981 | USD 3,030,054 | USD 3,030,054 | 0 | USD 32,532 | USD 86.62 | USD 85.69 |
| 2025-03-05 (Wednesday) | 34,981 | USD 2,997,522 | USD 2,997,522 | 0 | USD 27,985 | USD 85.69 | USD 84.89 |
| 2025-03-04 (Tuesday) | 34,981 | USD 2,969,537 | USD 2,969,537 | 88 | USD 31,546 | USD 84.89 | USD 84.2 |
| 2025-03-03 (Monday) | 34,893 | USD 2,937,991 | USD 2,937,991 | 0 | USD -158,414 | USD 84.2 | USD 88.74 |
| 2025-02-28 (Friday) | 34,893 | USD 3,096,405 | USD 3,096,405 | 0 | USD -8,025 | USD 88.74 | USD 88.97 |
| 2025-02-27 (Thursday) | 34,893 | USD 3,104,430 | USD 3,104,430 | 0 | USD -177,257 | USD 88.97 | USD 94.05 |
| 2025-02-26 (Wednesday) | 34,893 | USD 3,281,687 | USD 3,281,687 | | | | |
| 2024-11-12 (Tuesday) | 33,094 | USD 4,885,336 | USD 4,885,336 | 0 | USD -128,405 | USD 147.62 | USD 151.5 |
| 2024-11-11 (Monday) | 33,094 | USD 5,013,741 | USD 5,013,741 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ILMN by Blackrock for IE00B6R52259
Show aggregate share trades of ILMN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-30 | BUY | 66 | | | 77.600* | | 81.80 |
| 2025-04-24 | BUY | 22 | | | 77.610* | | 82.26 |
| 2025-04-23 | BUY | 176 | | | 76.250* | | 82.41 |
| 2025-04-17 | BUY | 88 | | | 71.200* | | 83.62 |
| 2025-04-16 | BUY | 44 | | | 73.530* | | 83.92 |
| 2025-04-15 | BUY | 44 | | | 74.590* | | 84.22 |
| 2025-04-14 | BUY | 132 | | | 75.060* | | 84.51 |
| 2025-04-11 | BUY | 352 | | | 74.780* | | 84.84 |
| 2025-04-10 | BUY | 198 | | | 71.260* | | 85.30 |
| 2025-04-09 | BUY | 110 | | | 76.300* | | 85.62 |
| 2025-04-08 | BUY | 110 | | | 70.300* | | 86.19 |
| 2025-04-07 | BUY | 88 | | | 73.450* | | 86.68 |
| 2025-04-04 | BUY | 110 | | | 74.160* | | 87.18 |
| 2025-04-02 | BUY | 88 | | | 81.880* | | 87.40 |
| 2025-03-28 | BUY | 88 | | | 80.000* | | 88.57 |
| 2025-03-24 | BUY | 44 | | | 88.020* | | 89.37 |
| 2025-03-18 | BUY | 66 | | | 85.160* | | 90.52 |
| 2025-03-17 | BUY | 110 | | | 85.680* | | 90.92 |
| 2025-03-14 | BUY | 88 | | | 85.600* | | 91.41 |
| 2025-03-13 | BUY | 198 | | | 84.050* | | 92.14 |
| 2025-03-10 | BUY | 66 | | | 85.970* | | 95.25 |
| 2025-03-04 | BUY | 88 | | | 84.890* | | 102.38 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ILMN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 1,042,385 | 3 | 1,632,563 | 63.8% |
| 2025-05-08 | 795,590 | 343 | 1,152,250 | 69.0% |
| 2025-05-07 | 476,794 | 137 | 848,678 | 56.2% |
| 2025-05-06 | 442,907 | 13 | 663,750 | 66.7% |
| 2025-05-05 | 260,557 | 68 | 442,868 | 58.8% |
| 2025-05-02 | 219,182 | 75 | 465,062 | 47.1% |
| 2025-05-01 | 286,098 | 3,008 | 532,631 | 53.7% |
| 2025-04-30 | 293,183 | 1,582 | 507,020 | 57.8% |
| 2025-04-29 | 276,943 | 0 | 482,052 | 57.5% |
| 2025-04-28 | 260,523 | 1,444 | 484,346 | 53.8% |
| 2025-04-25 | 334,988 | 98 | 562,835 | 59.5% |
| 2025-04-24 | 367,788 | 38 | 697,197 | 52.8% |
| 2025-04-23 | 374,244 | 2 | 645,888 | 57.9% |
| 2025-04-22 | 384,768 | 0 | 708,238 | 54.3% |
| 2025-04-21 | 417,616 | 66 | 820,605 | 50.9% |
| 2025-04-17 | 596,687 | 0 | 1,100,036 | 54.2% |
| 2025-04-16 | 218,855 | 0 | 366,336 | 59.7% |
| 2025-04-15 | 219,103 | 64 | 392,292 | 55.9% |
| 2025-04-14 | 347,412 | 301 | 1,179,173 | 29.5% |
| 2025-04-11 | 452,805 | 3,380 | 1,399,013 | 32.4% |
| 2025-04-10 | 542,735 | 1,552 | 1,345,293 | 40.3% |
| 2025-04-09 | 752,513 | 3,208 | 1,806,612 | 41.7% |
| 2025-04-08 | 685,382 | 665 | 1,425,377 | 48.1% |
| 2025-04-07 | 878,812 | 684 | 2,817,161 | 31.2% |
| 2025-04-04 | 838,127 | 1,048 | 1,993,990 | 42.0% |
| 2025-04-03 | 420,179 | 701 | 1,051,265 | 40.0% |
| 2025-04-02 | 366,973 | 258 | 710,075 | 51.7% |
| 2025-04-01 | 321,817 | 341 | 676,223 | 47.6% |
| 2025-03-31 | 284,706 | 139 | 649,306 | 43.8% |
| 2025-03-28 | 293,684 | 2,846 | 688,787 | 42.6% |
| 2025-03-27 | 332,352 | 141 | 768,299 | 43.3% |
| 2025-03-26 | 447,407 | 275 | 900,613 | 49.7% |
| 2025-03-25 | 809,692 | 31 | 1,374,845 | 58.9% |
| 2025-03-24 | 367,015 | 651 | 593,169 | 61.9% |
| 2025-03-21 | 285,003 | 413 | 726,872 | 39.2% |
| 2025-03-20 | 286,571 | 225 | 527,833 | 54.3% |
| 2025-03-19 | 221,745 | 856 | 583,964 | 38.0% |
| 2025-03-18 | 148,133 | 3,384 | 519,173 | 28.5% |
| 2025-03-17 | 149,624 | 1,139 | 565,089 | 26.5% |
| 2025-03-14 | 247,555 | 290 | 980,485 | 25.2% |
| 2025-03-13 | 320,626 | 1,045 | 722,920 | 44.4% |
| 2025-03-12 | 366,517 | 846 | 752,977 | 48.7% |
| 2025-03-11 | 862,532 | 761 | 1,602,017 | 53.8% |
| 2025-03-10 | 426,132 | 358 | 1,162,959 | 36.6% |
| 2025-03-07 | 461,924 | 1,632 | 1,184,497 | 39.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.