| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Imperial Brands PLC |
| Ticker | IMB.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0004544929 |
| LEI | 549300DFVPOB67JL3A42 |
| Date | Number of IMB.L Shares Held | Base Market Value of IMB.L Shares | Local Market Value of IMB.L Shares | Change in IMB.L Shares Held | Change in IMB.L Base Value | Current Price per IMB.L Share Held | Previous Price per IMB.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 224,570 | GBP 9,850,825 | GBP 9,850,825 | 0 | GBP 30,109 | GBP 43.8653 | GBP 43.7312 |
| 2025-12-10 (Wednesday) | 224,570 | GBP 9,820,716 | GBP 9,820,716 | 0 | GBP 68,680 | GBP 43.7312 | GBP 43.4254 |
| 2025-12-08 (Monday) | 224,570 | GBP 9,752,036 | GBP 9,752,036 | 0 | GBP 13,979 | GBP 43.4254 | GBP 43.3631 |
| 2025-12-05 (Friday) | 224,570 | GBP 9,738,057 | GBP 9,738,057 | 0 | GBP -172,790 | GBP 43.3631 | GBP 44.1325 |
| 2025-12-04 (Thursday) | 224,570 | GBP 9,910,847 | GBP 9,910,847 | 1,526 | GBP 311,000 | GBP 44.1325 | GBP 43.0401 |
| 2025-12-02 (Tuesday) | 223,044 | GBP 9,599,847 | GBP 9,599,847 | 0 | GBP 119,139 | GBP 43.0401 | GBP 42.506 |
| 2025-11-28 (Friday) | 223,044 | GBP 9,480,708 | GBP 9,480,708 | 0 | GBP 23,642 | GBP 42.506 | GBP 42.4 |
| 2025-11-27 (Thursday) | 223,044 | GBP 9,457,066 | GBP 9,457,066 | 0 | GBP -211,115 | GBP 42.4 | GBP 43.3465 |
| 2025-11-26 (Wednesday) | 223,044 | GBP 9,668,181 | GBP 9,668,181 | 0 | GBP 210,674 | GBP 43.3465 | GBP 42.402 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-04 | BUY | 1,526 | 3,307.000 | 3,237.000 | 3,244.000 | GBP 4,950,344 | 39.29 |
| 2025-11-25 | BUY | 1,017 | 3,230.000 | 3,142.000 | 3,150.800 | GBP 3,204,364 | 39.18 |
| 2025-11-24 | BUY | 440 | 3,228.000 | 3,157.842 | 3,164.858 | GBP 1,392,537 | 39.16 |
| 2025-11-11 | BUY | 109 | 3,234.000 | 3,194.000 | 3,198.000 | GBP 348,582 | 39.04 |
| 2025-11-04 | BUY | 218 | 3,082.000 | 3,028.000 | 3,033.400 | GBP 661,281 | 39.03 |
| 2025-10-15 | BUY | 550 | 0.000 | 0.000 | 0.000 | GBP 0 | 39.01 |
| 2025-10-08 | BUY | 220 | 0.000 | 0.000 | 0.000 | GBP 0 | 38.96 |
| 2025-09-24 | BUY | 660 | 0.000 | 0.000 | 0.000 | GBP 0 | 38.80 |
| 2025-09-15 | BUY | 990 | 43.021* | 38.70 | |||
| 2025-09-09 | BUY | 981 | 41.986* | 38.58 | |||
| 2025-09-04 | BUY | 1,308 | 41.864* | 38.49 | |||
| 2025-08-28 | BUY | 327 | 3,127.000 | 3,079.000 | 3,083.800 | GBP 1,008,403 | 38.44 |
| 2025-08-19 | BUY | 763 | 41.264* | 38.32 | |||
| 2025-08-12 | BUY | 2,071 | 3,057.000 | 3,029.000 | 3,031.800 | GBP 6,278,858 | 38.22 |
| 2025-08-06 | BUY | 327 | 3,012.000 | 2,980.000 | 2,983.200 | GBP 975,506 | 38.15 |
| 2025-08-04 | BUY | 436 | 2,981.000 | 2,933.008 | 2,937.807 | GBP 1,280,884 | 38.12 |
| 2025-08-01 | BUY | 654 | 2,978.000 | 2,929.000 | 2,933.900 | GBP 1,918,771 | 38.11 |
| 2025-07-31 | BUY | 545 | 2,956.068 | 2,896.000 | 2,902.007 | GBP 1,581,594 | 38.10 |
| 2025-07-28 | BUY | 327 | 2,900.000 | 2,862.000 | 2,865.800 | GBP 937,117 | 38.09 |
| 2025-07-25 | BUY | 436 | 2,914.000 | 2,867.000 | 2,871.700 | GBP 1,252,061 | 38.08 |
| 2025-07-22 | BUY | 545 | 2,954.000 | 2,908.000 | 2,912.600 | GBP 1,587,367 | 38.04 |
| 2025-07-21 | BUY | 218 | 2,942.000 | 2,915.000 | 2,917.700 | GBP 636,059 | 38.03 |
| 2025-07-14 | BUY | 330 | 2,968.000 | 2,912.000 | 2,917.600 | GBP 962,808 | 37.96 |
| 2025-07-10 | BUY | 654 | 2,910.000 | 2,875.000 | 2,878.500 | GBP 1,882,539 | 37.94 |
| 2025-07-08 | BUY | 327 | 2,885.000 | 2,842.000 | 2,846.300 | GBP 930,740 | 37.92 |
| 2025-07-02 | BUY | 545 | 2,874.000 | 2,810.000 | 2,816.400 | GBP 1,534,938 | 37.88 |
| 2025-06-25 | BUY | 109 | 2,890.000 | 2,829.000 | 2,835.100 | GBP 309,026 | 37.81 |
| 2025-06-12 | BUY | 990 | 2,916.000 | 2,872.000 | 2,876.400 | GBP 2,847,636 | 37.60 |
| 2025-06-02 | BUY | 1,308 | 38.587* | 37.45 | |||
| 2025-05-28 | BUY | 330 | 2,837.000 | 2,785.000 | 2,790.200 | GBP 920,766 | 37.44 |
| 2025-05-14 | BUY | 327 | 35.661* | 37.51 | |||
| 2025-05-08 | BUY | 545 | 41.007* | 37.35 | |||
| 2025-05-07 | BUY | 1,744 | 42.171* | 37.25 | |||
| 2025-04-30 | BUY | 327 | 3,088.000 | 3,032.000 | 3,037.600 | GBP 993,295 | 36.81 |
| 2025-04-24 | BUY | 109 | 3,063.000 | 3,020.000 | 3,024.300 | GBP 329,649 | 36.47 |
| 2025-04-23 | BUY | 872 | 3,013.000 | 2,961.802 | 2,966.922 | GBP 2,587,156 | 36.38 |
| 2025-04-17 | BUY | 436 | 2,989.000 | 2,953.000 | 2,956.600 | GBP 1,289,078 | 36.01 |
| 2025-04-17 | BUY | 436 | 2,989.000 | 2,953.000 | 2,956.600 | GBP 1,289,078 | 36.01 |
| 2025-04-16 | BUY | 218 | 2,980.000 | 2,958.000 | 2,960.200 | GBP 645,324 | 35.91 |
| 2025-04-15 | BUY | 218 | 2,963.000 | 2,910.400 | 2,915.660 | GBP 635,614 | 35.82 |
| 2025-04-14 | BUY | 654 | 2,932.000 | 2,885.000 | 2,889.700 | GBP 1,889,864 | 35.73 |
| 2025-04-11 | BUY | 1,744 | 2,900.000 | 2,821.000 | 2,828.900 | GBP 4,933,602 | 35.67 |
| 2025-04-10 | BUY | 981 | 2,843.006 | 2,793.000 | 2,798.001 | GBP 2,744,839 | 35.63 |
| 2025-04-09 | BUY | 545 | 2,830.000 | 2,759.000 | 2,766.100 | GBP 1,507,525 | 35.63 |
| 2025-04-08 | BUY | 545 | 2,845.000 | 2,739.400 | 2,749.960 | GBP 1,498,728 | 35.60 |
| 2025-04-07 | BUY | 436 | 2,798.000 | 2,675.000 | 2,687.300 | GBP 1,171,663 | 35.62 |
| 2025-04-04 | BUY | 545 | 2,962.000 | 2,883.000 | 2,890.900 | GBP 1,575,541 | 35.59 |
| 2025-04-02 | BUY | 436 | 36.589* | 35.55 | |||
| 2025-03-28 | BUY | 436 | 36.573* | 35.36 | |||
| 2025-03-24 | BUY | 218 | 35.236* | 35.33 | |||
| 2025-03-18 | BUY | 327 | 35.642* | 35.30 | |||
| 2025-03-17 | BUY | 545 | 36.123* | 35.24 | |||
| 2025-03-14 | BUY | 436 | 35.970* | 35.18 | |||
| 2025-03-13 | BUY | 981 | 36.088* | 35.10 | |||
| 2025-03-10 | BUY | 327 | 35.652* | 34.88 | |||
| 2025-03-04 | BUY | 436 | 35.910* | 34.31 | |||
| 2025-02-26 | BUY | 8,938 | 2,790.000 | 2,753.000 | 2,756.700 | GBP 24,639,385 | 29.98 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2024-02-20 | 0 | 0 | 0 | 0.0% |
| 2024-01-09 | 0 | 0 | 0 | 0.0% |
| 2023-12-27 | 0 | 0 | 0 | 0.0% |
| 2023-11-14 | 0 | 0 | 0 | 0.0% |
| 2023-09-22 | 0 | 0 | 0 | 0.0% |
| 2023-08-24 | 0 | 0 | 0 | 0.0% |
| 2023-07-17 | 0 | 0 | 0 | 0.0% |
| 2023-06-30 | 0 | 0 | 0 | 0.0% |
| 2023-06-01 | 0 | 0 | 0 | 0.0% |
| 2023-04-20 | 0 | 0 | 0 | 0.0% |
| 2023-04-19 | 0 | 0 | 0 | 0.0% |
| 2023-03-01 | 0 | 0 | 0 | 0.0% |
| 2021-06-02 | 0 | 0 | 0 | 0.0% |
| 2021-05-10 | 0 | 0 | 0 | 0.0% |
| 2021-04-22 | 0 | 0 | 0 | 0.0% |
| 2021-03-31 | 0 | 0 | 0 | 0.0% |
| 2019-12-31 | 0 | 0 | 0 | 0.0% |
| 2019-12-04 | 0 | 0 | 0 | 0.0% |
| 2019-12-03 | 0 | 0 | 0 | 0.0% |
| 2019-11-25 | 0 | 0 | 0 | 0.0% |
| 2019-11-21 | 0 | 0 | 0 | 0.0% |
| 2019-10-30 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy