Portfolio Holdings Detail for ISIN IE00B6R52259
| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
Holdings detail for INTU
| Stock Name | Intuit Inc |
| Ticker | INTU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4612021034 |
| LEI | VI90HBPH7XSFMB9E4M29 |
Show aggregate INTU holdings
News associated with INTU
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-21 16:03:15
- Notable Friday Option Activity: MS, INTU, HUT
- Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
- Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
- INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
- ESGU, KO, CSCO, INTU: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-19 10:33:53
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-18 10:39:12
- Intuit Backs Q1, Annual Outlook
- (RTTNews) - Intuit Inc. (INTU), a financial technology platform, on Thursday reaffirmed its first-quarter and annual outlook. - 2025-09-18 10:35:17
- Investors Heavily Search Intuit Inc. (INTU): Here is What You Need to Know
- Intuit (INTU) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-18 10:00:02
- INTU Makes Bullish Cross Above Critical Moving Average
- In trading on Wednesday, shares of Intuit Inc (Symbol: INTU) crossed above their 200 day moving average of $663.85, changing hands as high as $664.19 per share. Intuit Inc shares are currently trading up about 1.5% on the day. The chart below shows the one year performance of - 2025-09-17 12:20:39
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
- INTU vs. UPST: Which AI-Driven Fintech Stock Offers Better Upside Now?
- Upstart's AI-fueled lending surge and broadening product suite give it an edge over Intuit's steady fintech growth. - 2025-09-16 12:21:00
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:28
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-14 16:00:40
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:51
- Look Under The Hood: IYY Has 10% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-12 08:04:40
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-11 10:33:20
- Intuit is Now Oversold (INTU)
- Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-09-10 14:57:24
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:14
- Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
- INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
- INTU Quantitative Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-09 10:34:34
- 3 Big Dividend Hikes Hit the Market—1 Just Doubled Its Payout
- Three big-name stocks just announced large dividend increases. Most notably, TKO Group (NYSE: TKO) just delivered a huge win to shareholders; the company doubled its dividend.
However, leading names in the semiconductor and software industries also made impressive moves of their - 2025-09-08 20:14:00
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-07 16:16:53
- Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
- UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
- Validea Detailed Fundamental Analysis - INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-05 10:33:55
- Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
- Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
- Guru Fundamental Report for INTU
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:25
- Intuit (NASDAQ:INTU) vs. OptimizeRx (NASDAQ:OPRX) Financial Contrast
- Intuit (NASDAQ:INTU – Get Free Report) and OptimizeRx (NASDAQ:OPRX – Get Free Report) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, analyst recommendations, institutional ownership, profitability, valuation and earnings. Insider & Institutional Ownership 83.7% of Intuit shares […] - 2025-09-04 05:08:55
- IWF, MA, COST, INTU: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $198.8 million dollar inflow -- that's a 0.2% increase week over - 2025-09-03 12:17:23
- INTU Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-03 10:34:45
- Here is What to Know Beyond Why Intuit Inc. (INTU) is a Trending Stock
- Zacks.com users have recently been watching Intuit (INTU) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-03 10:00:01
iShares MSCI ACWI UCITS ETF INTU holdings
| Date | Number of INTU Shares Held | Base Market Value of INTU Shares | Local Market Value of INTU Shares | Change in INTU Shares Held | Change in INTU Base Value | Current Price per INTU Share Held | Previous Price per INTU Share Held |
|---|
| 2025-12-10 (Wednesday) | 77,232 | USD 51,160,794 | USD 51,160,794 | 0 | USD 478,066 | USD 662.43 | USD 656.24 |
| 2025-12-08 (Monday) | 77,232 | USD 50,682,728 | USD 50,682,728 | 0 | USD -1,343,064 | USD 656.24 | USD 673.63 |
| 2025-12-05 (Friday) | 77,232 | USD 52,025,792 | USD 52,025,792 | 0 | USD 814,797 | USD 673.63 | USD 663.08 |
| 2025-12-04 (Thursday) | 77,232 | USD 51,210,995 | USD 51,210,995 | 532 | USD 2,458,174 | USD 663.08 | USD 635.63 |
| 2025-12-02 (Tuesday) | 76,700 | USD 48,752,821 | USD 48,752,821 | 0 | USD 118,885 | USD 635.63 | USD 634.08 |
| 2025-11-28 (Friday) | 76,700 | USD 48,633,936 | USD 48,633,936 | 0 | USD 379,665 | USD 634.08 | USD 629.13 |
| 2025-11-27 (Thursday) | 76,700 | USD 48,254,271 | USD 48,254,271 | 0 | USD 0 | USD 629.13 | USD 629.13 |
| 2025-11-26 (Wednesday) | 76,700 | USD 48,254,271 | USD 48,254,271 | 0 | USD -1,452,698 | USD 629.13 | USD 648.07 |
| 2025-11-25 (Tuesday) | 76,700 | USD 49,706,969 | USD 49,706,969 | 333 | USD -178,246 | USD 648.07 | USD 653.23 |
| 2025-11-24 (Monday) | 76,367 | USD 49,885,215 | USD 49,885,215 | 152 | USD 1,302,725 | USD 653.23 | USD 637.44 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INTU by Blackrock for IE00B6R52259
Show aggregate share trades of INTU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-04 | BUY | 532 | 663.950 | 647.510 | 649.154 | USD 345,350 | 681.89 |
| 2025-11-25 | BUY | 333 | 658.470 | 640.340 | 642.153 | USD 213,837 | 683.35 |
| 2025-11-24 | BUY | 152 | 670.980 | 647.150 | 649.533 | USD 98,729 | 683.54 |
| 2025-11-11 | BUY | 38 | 657.480 | 648.800 | 649.668 | USD 24,687 | 684.88 |
| 2025-11-04 | BUY | 76 | 676.190 | 653.544 | 655.808 | USD 49,841 | 685.04 |
| 2025-10-15 | BUY | 190 | 657.420 | 647.760 | 648.726 | USD 123,258 | 685.42 |
| 2025-10-08 | BUY | 76 | 664.000 | 655.230 | 656.107 | USD 49,864 | 686.11 |
| 2025-09-24 | BUY | 228 | 703.710 | 688.960 | 690.435 | USD 157,419 | 685.96 |
| 2025-09-15 | BUY | 342 | | | 651.330* | | 686.73 |
| 2025-09-09 | BUY | 342 | | | 670.890* | | 687.60 |
| 2025-09-04 | BUY | 456 | | | 668.290* | | 687.99 |
| 2025-08-28 | BUY | 114 | 674.623 | 661.980 | 663.244 | USD 75,610 | 688.31 |
| 2025-08-19 | BUY | 266 | | | 701.030* | | 688.25 |
| 2025-08-12 | BUY | 722 | 714.470 | 699.060 | 700.601 | USD 505,834 | 687.35 |
| 2025-08-06 | BUY | 114 | 779.670 | 765.680 | 767.079 | USD 87,447 | 685.19 |
| 2025-08-04 | BUY | 152 | 790.540 | 781.310 | 782.233 | USD 118,899 | 683.54 |
| 2025-08-01 | BUY | 228 | 787.370 | 772.350 | 773.852 | USD 176,438 | 682.71 |
| 2025-07-31 | BUY | 190 | 807.150 | 783.940 | 786.261 | USD 149,390 | 681.78 |
| 2025-07-28 | BUY | 114 | 800.500 | 783.000 | 784.750 | USD 89,462 | 678.35 |
| 2025-07-25 | BUY | 152 | 790.500 | 780.500 | 781.500 | USD 118,788 | 677.33 |
| 2025-07-22 | BUY | 190 | 771.120 | 760.300 | 761.382 | USD 144,663 | 674.50 |
| 2025-07-21 | BUY | 76 | 767.930 | 751.510 | 753.152 | USD 57,240 | 673.62 |
| 2025-07-14 | BUY | 114 | 758.860 | 747.500 | 748.636 | USD 85,345 | 669.61 |
| 2025-07-10 | BUY | 228 | 769.980 | 745.130 | 747.615 | USD 170,456 | 667.96 |
| 2025-07-08 | BUY | 114 | 784.620 | 775.840 | 776.718 | USD 88,546 | 665.65 |
| 2025-07-02 | BUY | 190 | 775.295 | 765.909 | 766.848 | USD 145,701 | 660.53 |
| 2025-06-25 | BUY | 38 | 759.620 | 751.060 | 751.916 | USD 28,573 | 653.72 |
| 2025-06-12 | BUY | 342 | 770.770 | 763.350 | 764.092 | USD 261,319 | 640.89 |
| 2025-06-02 | BUY | 456 | | | 764.990* | | 625.98 |
| 2025-05-28 | BUY | 114 | 758.622 | 751.000 | 751.762 | USD 85,701 | 619.93 |
| 2025-05-14 | BUY | 114 | | | 652.830* | | 607.98 |
| 2025-05-08 | BUY | 190 | | | 656.080* | | 604.04 |
| 2025-05-07 | BUY | 608 | | | 641.140* | | 603.28 |
| 2025-04-30 | BUY | 114 | 629.305 | 610.220 | 612.128 | USD 69,783 | 600.45 |
| 2025-04-24 | BUY | 38 | 617.100 | 596.670 | 598.713 | USD 22,751 | 598.48 |
| 2025-04-23 | BUY | 304 | 608.725 | 593.810 | 595.301 | USD 180,972 | 598.54 |
| 2025-04-17 | BUY | 152 | 593.860 | 584.830 | 585.733 | USD 89,031 | 600.57 |
| 2025-04-17 | BUY | 152 | 593.860 | 584.830 | 585.733 | USD 89,031 | 600.57 |
| 2025-04-16 | BUY | 76 | 598.065 | 581.080 | 582.779 | USD 44,291 | 600.94 |
| 2025-04-15 | BUY | 76 | 600.560 | 591.350 | 592.271 | USD 45,013 | 601.15 |
| 2025-04-14 | BUY | 228 | 600.000 | 585.816 | 587.235 | USD 133,890 | 601.39 |
| 2025-04-11 | BUY | 608 | 588.290 | 569.465 | 571.348 | USD 347,379 | 601.85 |
| 2025-04-10 | BUY | 342 | 584.570 | 558.655 | 561.247 | USD 191,946 | 602.66 |
| 2025-04-09 | BUY | 190 | 598.550 | 539.115 | 545.058 | USD 103,561 | 602.88 |
| 2025-04-08 | BUY | 190 | 568.605 | 537.550 | 540.655 | USD 102,725 | 604.98 |
| 2025-04-07 | BUY | 152 | 575.570 | 532.645 | 536.938 | USD 81,615 | 606.78 |
| 2025-04-04 | BUY | 190 | 594.210 | 560.940 | 564.267 | USD 107,211 | 608.52 |
| 2025-04-02 | BUY | 152 | | | 620.910* | | 608.03 |
| 2025-03-28 | BUY | 152 | | | 598.920* | | 607.91 |
| 2025-03-24 | BUY | 76 | | | 613.090* | | 606.22 |
| 2025-03-18 | BUY | 114 | | | 599.030* | | 607.53 |
| 2025-03-17 | BUY | 190 | | | 602.110* | | 607.94 |
| 2025-03-14 | BUY | 152 | | | 598.800* | | 608.71 |
| 2025-03-13 | BUY | 342 | | | 581.320* | | 611.20 |
| 2025-03-10 | BUY | 114 | | | 579.780* | | 620.69 |
| 2025-03-04 | BUY | 152 | | | 598.070* | | 628.07 |
| 2025-02-28 | SELL | -2,327 | 614.850 | 598.370 | 600.018 | USD -1,396,242 | 641.80 Profit of 97,227 on sale |
| 2025-02-26 | BUY | 3,198 | 638.990 | 615.440 | 617.795 | USD 1,975,708 | 699.47 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INTU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 484,996 | 538 | 885,546 | 54.8% |
| 2025-09-18 | 591,806 | 1,890 | 1,055,441 | 56.1% |
| 2025-09-17 | 251,773 | 26 | 671,194 | 37.5% |
| 2025-09-16 | 273,678 | 177 | 576,443 | 47.5% |
| 2025-09-15 | 189,332 | 630 | 898,530 | 21.1% |
| 2025-09-12 | 213,711 | 128 | 807,888 | 26.5% |
| 2025-09-11 | 247,638 | 224 | 940,655 | 26.3% |
| 2025-09-10 | 439,907 | 1,861 | 1,418,195 | 31.0% |
| 2025-09-09 | 236,605 | 1,260 | 561,290 | 42.2% |
| 2025-09-08 | 310,209 | 731 | 526,793 | 58.9% |
| 2025-09-05 | 402,559 | 3 | 729,009 | 55.2% |
| 2025-09-04 | 439,392 | 15 | 718,623 | 61.1% |
| 2025-09-03 | 501,485 | 24 | 840,596 | 59.7% |
| 2025-09-02 | 309,326 | 359 | 614,771 | 50.3% |
| 2025-08-29 | 289,186 | 0 | 584,000 | 49.5% |
| 2025-08-28 | 328,254 | 3 | 753,951 | 43.5% |
| 2025-08-27 | 274,575 | 180 | 712,117 | 38.6% |
| 2025-08-26 | 377,568 | 1,632 | 982,069 | 38.4% |
| 2025-08-25 | 381,626 | 236 | 869,226 | 43.9% |
| 2025-08-22 | 1,136,854 | 1,224 | 2,928,672 | 38.8% |
| 2025-08-21 | 478,927 | 3,599 | 755,549 | 63.4% |
| 2025-08-20 | 320,065 | 1,866 | 736,773 | 43.4% |
| 2025-08-19 | 485,614 | 1,111 | 894,380 | 54.3% |
| 2025-08-18 | 344,599 | 2,399 | 645,517 | 53.4% |
| 2025-08-15 | 290,439 | 4,089 | 591,055 | 49.1% |
| 2025-08-14 | 249,877 | 719 | 544,346 | 45.9% |
| 2025-08-13 | 198,652 | 1 | 553,996 | 35.9% |
| 2025-08-12 | 349,920 | 59 | 836,843 | 41.8% |
| 2025-08-11 | 324,229 | 316 | 1,196,783 | 27.1% |
| 2025-08-08 | 197,952 | 131 | 667,573 | 29.7% |
| 2025-08-07 | 255,720 | 2,860 | 548,021 | 46.7% |
| 2025-08-06 | 222,256 | 0 | 481,606 | 46.1% |
| 2025-08-05 | 133,951 | 10 | 312,171 | 42.9% |
| 2025-08-04 | 279,082 | 103 | 486,499 | 57.4% |
| 2025-08-01 | 148,982 | 2,683 | 461,541 | 32.3% |
| 2025-07-31 | 161,025 | 0 | 624,035 | 25.8% |
| 2025-07-30 | 277,648 | 0 | 581,375 | 47.8% |
| 2025-07-29 | 322,928 | 0 | 637,509 | 50.7% |
| 2025-07-28 | 296,468 | 5 | 570,667 | 52.0% |
| 2025-07-25 | 171,836 | 169 | 380,909 | 45.1% |
| 2025-07-24 | 255,528 | 30 | 540,045 | 47.3% |
| 2025-07-23 | 277,811 | 592 | 881,176 | 31.5% |
| 2025-07-22 | 198,295 | 387 | 340,101 | 58.3% |
| 2025-07-21 | 306,369 | 164 | 547,410 | 56.0% |
| 2025-07-18 | 147,707 | 10 | 454,121 | 32.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy