| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Infrastrutture Wireless Italiane SpA |
| Ticker | INW.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0005090300 |
| LEI | 81560066183FE361C071 |
Show aggregate INW.MI holdings
| Date | Number of INW.MI Shares Held | Base Market Value of INW.MI Shares | Local Market Value of INW.MI Shares | Change in INW.MI Shares Held | Change in INW.MI Base Value | Current Price per INW.MI Share Held | Previous Price per INW.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 144,137 | EUR 1,724,661 | EUR 1,724,661 | ||||
| 2025-05-07 (Wednesday) | 143,742 | EUR 1,738,562 | EUR 1,738,562 | ||||
| 2025-05-06 (Tuesday) | 142,478 | EUR 1,740,493 | EUR 1,740,493 | 0 | EUR 15,001 | EUR 12.2159 | EUR 12.1106 |
| 2025-05-05 (Monday) | 142,478 | EUR 1,725,492 | EUR 1,725,492 | 0 | EUR 1,990 | EUR 12.1106 | EUR 12.0966 |
| 2025-05-02 (Friday) | 142,478 | EUR 1,723,502 | EUR 1,723,502 | 0 | EUR 29,339 | EUR 12.0966 | EUR 11.8907 |
| 2025-05-01 (Thursday) | 142,478 | EUR 1,694,163 | EUR 1,694,163 | 0 | EUR -12,915 | EUR 11.8907 | EUR 11.9813 |
| 2025-04-30 (Wednesday) | 142,478 | EUR 1,707,078 | EUR 1,707,078 | 231 | EUR 18,181 | EUR 11.9813 | EUR 11.873 |
| 2025-04-29 (Tuesday) | 142,247 | EUR 1,688,897 | EUR 1,688,897 | 0 | EUR 24,947 | EUR 11.873 | EUR 11.6976 |
| 2025-04-28 (Monday) | 142,247 | EUR 1,663,950 | EUR 1,663,950 | 0 | EUR 11,238 | EUR 11.6976 | EUR 11.6186 |
| 2025-04-25 (Friday) | 142,247 | EUR 1,652,712 | EUR 1,652,712 | 0 | EUR -12,052 | EUR 11.6186 | EUR 11.7033 |
| 2025-04-24 (Thursday) | 142,247 | EUR 1,664,764 | EUR 1,664,764 | 78 | EUR 15,646 | EUR 11.7033 | EUR 11.5997 |
| 2025-04-23 (Wednesday) | 142,169 | EUR 1,649,118 | EUR 1,649,118 | 624 | EUR -21,026 | EUR 11.5997 | EUR 11.7994 |
| 2025-04-22 (Tuesday) | 141,545 | EUR 1,670,144 | EUR 1,670,144 | 0 | EUR 32,823 | EUR 11.7994 | EUR 11.5675 |
| 2025-04-21 (Monday) | 141,545 | EUR 1,637,321 | EUR 1,637,321 | 0 | EUR 21,075 | EUR 11.5675 | EUR 11.4186 |
| 2025-04-18 (Friday) | 141,545 | EUR 1,616,246 | EUR 1,616,246 | 0 | EUR 0 | EUR 11.4186 | EUR 11.4186 |
| 2025-04-17 (Thursday) | 141,545 | EUR 1,616,246 | EUR 1,616,246 | 312 | EUR 10,269 | EUR 11.4186 | EUR 11.3711 |
| 2025-04-16 (Wednesday) | 141,233 | EUR 1,605,977 | EUR 1,605,977 | 156 | EUR 41,417 | EUR 11.3711 | EUR 11.0901 |
| 2025-04-15 (Tuesday) | 141,077 | EUR 1,564,560 | EUR 1,564,560 | 156 | EUR 31,523 | EUR 11.0901 | EUR 10.8787 |
| 2025-04-14 (Monday) | 140,921 | EUR 1,533,037 | EUR 1,533,037 | 468 | EUR 36,062 | EUR 10.8787 | EUR 10.6582 |
| 2025-04-11 (Friday) | 140,453 | EUR 1,496,975 | EUR 1,496,975 | 1,248 | EUR 44,093 | EUR 10.6582 | EUR 10.437 |
| 2025-04-10 (Thursday) | 139,205 | EUR 1,452,882 | EUR 1,452,882 | 702 | EUR 66,966 | EUR 10.437 | EUR 10.0064 |
| 2025-04-09 (Wednesday) | 138,503 | EUR 1,385,916 | EUR 1,385,916 | 390 | EUR 2,535 | EUR 10.0064 | EUR 10.0163 |
| 2025-04-08 (Tuesday) | 138,113 | EUR 1,383,381 | EUR 1,383,381 | 390 | EUR 30,282 | EUR 10.0163 | EUR 9.82479 |
| 2025-04-07 (Monday) | 137,723 | EUR 1,353,099 | EUR 1,353,099 | 308 | EUR -107,056 | EUR 9.82479 | EUR 10.6259 |
| 2025-04-04 (Friday) | 137,415 | EUR 1,460,155 | EUR 1,460,155 | 390 | EUR -8,862 | EUR 10.6259 | EUR 10.7208 |
| 2025-04-02 (Wednesday) | 137,025 | EUR 1,469,017 | EUR 1,469,017 | 308 | EUR 14,686 | EUR 10.7208 | EUR 10.6375 |
| 2025-04-01 (Tuesday) | 136,717 | EUR 1,454,331 | EUR 1,454,331 | 0 | EUR 8,527 | EUR 10.6375 | EUR 10.5752 |
| 2025-03-31 (Monday) | 136,717 | EUR 1,445,804 | EUR 1,445,804 | 0 | EUR -7,990 | EUR 10.5752 | EUR 10.6336 |
| 2025-03-28 (Friday) | 136,717 | EUR 1,453,794 | EUR 1,453,794 | 316 | EUR 38,377 | EUR 10.6336 | EUR 10.3769 |
| 2025-03-27 (Thursday) | 136,401 | EUR 1,415,417 | EUR 1,415,417 | 0 | EUR 28,570 | EUR 10.3769 | EUR 10.1674 |
| 2025-03-26 (Wednesday) | 136,401 | EUR 1,386,847 | EUR 1,386,847 | 0 | EUR 5,723 | EUR 10.1674 | EUR 10.1255 |
| 2025-03-25 (Tuesday) | 136,401 | EUR 1,381,124 | EUR 1,381,124 | 0 | EUR -8,003 | EUR 10.1255 | EUR 10.1841 |
| 2025-03-24 (Monday) | 136,401 | EUR 1,389,127 | EUR 1,389,127 | 156 | EUR -13,593 | EUR 10.1841 | EUR 10.2956 |
| 2025-03-21 (Friday) | 136,245 | EUR 1,402,720 | EUR 1,402,720 | 0 | EUR 10,586 | EUR 10.2956 | EUR 10.2179 |
| 2025-03-20 (Thursday) | 136,245 | EUR 1,392,134 | EUR 1,392,134 | 0 | EUR -8,296 | EUR 10.2179 | EUR 10.2788 |
| 2025-03-19 (Wednesday) | 136,245 | EUR 1,400,430 | EUR 1,400,430 | 0 | EUR -22,070 | EUR 10.2788 | EUR 10.4408 |
| 2025-03-18 (Tuesday) | 136,245 | EUR 1,422,500 | EUR 1,422,500 | 234 | EUR -7,240 | EUR 10.4408 | EUR 10.5119 |
| 2025-03-17 (Monday) | 136,011 | EUR 1,429,740 | EUR 1,429,740 | 385 | EUR 17,817 | EUR 10.5119 | EUR 10.4104 |
| 2025-03-14 (Friday) | 135,626 | EUR 1,411,923 | EUR 1,411,923 | 308 | EUR 16,104 | EUR 10.4104 | EUR 10.3151 |
| 2025-03-13 (Thursday) | 135,318 | EUR 1,395,819 | EUR 1,395,819 | 693 | EUR 12,197 | EUR 10.3151 | EUR 10.2776 |
| 2025-03-12 (Wednesday) | 134,625 | EUR 1,383,622 | EUR 1,383,622 | 0 | EUR -5,047 | EUR 10.2776 | EUR 10.3151 |
| 2025-03-11 (Tuesday) | 134,625 | EUR 1,388,669 | EUR 1,388,669 | 0 | EUR -298 | EUR 10.3151 | EUR 10.3173 |
| 2025-03-10 (Monday) | 134,625 | EUR 1,388,967 | EUR 1,388,967 | 231 | EUR 35,478 | EUR 10.3173 | EUR 10.0711 |
| 2025-03-07 (Friday) | 134,394 | EUR 1,353,489 | EUR 1,353,489 | 0 | EUR -36,710 | EUR 10.0711 | EUR 10.3442 |
| 2025-03-05 (Wednesday) | 134,394 | EUR 1,390,199 | EUR 1,390,199 | 0 | EUR -6,241 | EUR 10.3442 | EUR 10.3906 |
| 2025-03-04 (Tuesday) | 134,394 | EUR 1,396,440 | EUR 1,396,440 | 308 | EUR 37,581 | EUR 10.3906 | EUR 10.1342 |
| 2025-03-03 (Monday) | 134,086 | EUR 1,358,859 | EUR 1,358,859 | 0 | EUR 8,988 | EUR 10.1342 | EUR 10.0672 |
| 2025-02-28 (Friday) | 134,086 | EUR 1,349,871 | EUR 1,349,871 | 0 | EUR 6,691 | EUR 10.0672 | EUR 10.0173 |
| 2025-02-27 (Thursday) | 134,086 | EUR 1,343,180 | EUR 1,343,180 | 0 | EUR -19,105 | EUR 10.0173 | EUR 10.1598 |
| 2025-02-26 (Wednesday) | 134,086 | EUR 1,362,285 | EUR 1,362,285 | ||||
| 2024-11-12 (Tuesday) | 127,666 | EUR 1,300,294 | EUR 1,300,294 | 0 | EUR -30,546 | EUR 10.1851 | EUR 10.4244 |
| 2024-11-11 (Monday) | 127,666 | EUR 1,330,840 | EUR 1,330,840 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 231 | 11.981* | 10.64 | |||
| 2025-04-24 | BUY | 78 | 11.703* | 10.53 | |||
| 2025-04-23 | BUY | 624 | 11.600* | 10.50 | |||
| 2025-04-17 | BUY | 312 | 11.419* | 10.38 | |||
| 2025-04-16 | BUY | 156 | 11.371* | 10.35 | |||
| 2025-04-15 | BUY | 156 | 11.090* | 10.33 | |||
| 2025-04-14 | BUY | 468 | 10.879* | 10.31 | |||
| 2025-04-11 | BUY | 1,248 | 10.658* | 10.30 | |||
| 2025-04-10 | BUY | 702 | 10.437* | 10.29 | |||
| 2025-04-09 | BUY | 390 | 10.006* | 10.30 | |||
| 2025-04-08 | BUY | 390 | 10.016* | 10.31 | |||
| 2025-04-07 | BUY | 308 | 9.825* | 10.33 | |||
| 2025-04-04 | BUY | 390 | 10.626* | 10.32 | |||
| 2025-04-02 | BUY | 308 | 10.721* | 10.30 | |||
| 2025-03-28 | BUY | 316 | 10.634* | 10.26 | |||
| 2025-03-24 | BUY | 156 | 10.184* | 10.27 | |||
| 2025-03-18 | BUY | 234 | 10.441* | 10.26 | |||
| 2025-03-17 | BUY | 385 | 10.512* | 10.24 | |||
| 2025-03-14 | BUY | 308 | 10.410* | 10.22 | |||
| 2025-03-13 | BUY | 693 | 10.315* | 10.21 | |||
| 2025-03-10 | BUY | 231 | 10.317* | 10.17 | |||
| 2025-03-04 | BUY | 308 | 10.391* | 10.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.