| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | Intesa Sanpaolo SpA |
| Ticker | ISP.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0000072618 |
| LEI | 2W8N8UU78PMDQKZENC08 |
Show aggregate ISP.MI holdings
| Date | Number of ISP.MI Shares Held | Base Market Value of ISP.MI Shares | Local Market Value of ISP.MI Shares | Change in ISP.MI Shares Held | Change in ISP.MI Base Value | Current Price per ISP.MI Share Held | Previous Price per ISP.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,278,795 | EUR 17,794,994 | EUR 17,794,994 | 8,740 | EUR 441,082 | EUR 5.4273 | EUR 5.30692 |
| 2025-05-07 (Wednesday) | 3,270,055 | EUR 17,353,912 | EUR 17,353,912 | 27,968 | EUR -163,084 | EUR 5.30692 | EUR 5.403 |
| 2025-05-06 (Tuesday) | 3,242,087 | EUR 17,516,996 | EUR 17,516,996 | 0 | EUR -133,230 | EUR 5.403 | EUR 5.44409 |
| 2025-05-05 (Monday) | 3,242,087 | EUR 17,650,226 | EUR 17,650,226 | 0 | EUR 125,478 | EUR 5.44409 | EUR 5.40539 |
| 2025-05-02 (Friday) | 3,242,087 | EUR 17,524,748 | EUR 17,524,748 | 0 | EUR 400,050 | EUR 5.40539 | EUR 5.282 |
| 2025-05-01 (Thursday) | 3,242,087 | EUR 17,124,698 | EUR 17,124,698 | 0 | EUR -130,543 | EUR 5.282 | EUR 5.32226 |
| 2025-04-30 (Wednesday) | 3,242,087 | EUR 17,255,241 | EUR 17,255,241 | 5,232 | EUR -265,383 | EUR 5.32226 | EUR 5.41285 |
| 2025-04-29 (Tuesday) | 3,236,855 | EUR 17,520,624 | EUR 17,520,624 | 0 | EUR 237,127 | EUR 5.41285 | EUR 5.3396 |
| 2025-04-28 (Monday) | 3,236,855 | EUR 17,283,497 | EUR 17,283,497 | 0 | EUR 117,143 | EUR 5.3396 | EUR 5.30341 |
| 2025-04-25 (Friday) | 3,236,855 | EUR 17,166,354 | EUR 17,166,354 | 0 | EUR 388,205 | EUR 5.30341 | EUR 5.18347 |
| 2025-04-24 (Thursday) | 3,236,855 | EUR 16,778,149 | EUR 16,778,149 | 1,748 | EUR 98,787 | EUR 5.18347 | EUR 5.15574 |
| 2025-04-23 (Wednesday) | 3,235,107 | EUR 16,679,362 | EUR 16,679,362 | 13,984 | EUR 341,413 | EUR 5.15574 | EUR 5.07213 |
| 2025-04-22 (Tuesday) | 3,221,123 | EUR 16,337,949 | EUR 16,337,949 | 0 | EUR 194,901 | EUR 5.07213 | EUR 5.01162 |
| 2025-04-21 (Monday) | 3,221,123 | EUR 16,143,048 | EUR 16,143,048 | 0 | EUR 207,781 | EUR 5.01162 | EUR 4.94712 |
| 2025-04-18 (Friday) | 3,221,123 | EUR 15,935,267 | EUR 15,935,267 | 0 | EUR 0 | EUR 4.94712 | EUR 4.94712 |
| 2025-04-17 (Thursday) | 3,221,123 | EUR 15,935,267 | EUR 15,935,267 | 6,992 | EUR -149,261 | EUR 4.94712 | EUR 5.00432 |
| 2025-04-16 (Wednesday) | 3,214,131 | EUR 16,084,528 | EUR 16,084,528 | 3,496 | EUR 241,724 | EUR 5.00432 | EUR 4.93448 |
| 2025-04-15 (Tuesday) | 3,210,635 | EUR 15,842,804 | EUR 15,842,804 | 3,496 | EUR 408,668 | EUR 4.93448 | EUR 4.81243 |
| 2025-04-14 (Monday) | 3,207,139 | EUR 15,434,136 | EUR 15,434,136 | 10,488 | EUR 482,980 | EUR 4.81243 | EUR 4.67713 |
| 2025-04-11 (Friday) | 3,196,651 | EUR 14,951,156 | EUR 14,951,156 | 27,968 | EUR 310,758 | EUR 4.67713 | EUR 4.62034 |
| 2025-04-10 (Thursday) | 3,168,683 | EUR 14,640,398 | EUR 14,640,398 | 15,732 | EUR 1,042,534 | EUR 4.62034 | EUR 4.31274 |
| 2025-04-09 (Wednesday) | 3,152,951 | EUR 13,597,864 | EUR 13,597,864 | 8,740 | EUR -107,577 | EUR 4.31274 | EUR 4.35894 |
| 2025-04-08 (Tuesday) | 3,144,211 | EUR 13,705,441 | EUR 13,705,441 | 8,720 | EUR 348,955 | EUR 4.35894 | EUR 4.25978 |
| 2025-04-07 (Monday) | 3,135,491 | EUR 13,356,486 | EUR 13,356,486 | 6,976 | EUR -839,780 | EUR 4.25978 | EUR 4.5377 |
| 2025-04-04 (Friday) | 3,128,515 | EUR 14,196,266 | EUR 14,196,266 | 8,720 | EUR -2,022,410 | EUR 4.5377 | EUR 5.19864 |
| 2025-04-02 (Wednesday) | 3,119,795 | EUR 16,218,676 | EUR 16,218,676 | 6,976 | EUR 96,420 | EUR 5.19864 | EUR 5.17931 |
| 2025-04-01 (Tuesday) | 3,112,819 | EUR 16,122,256 | EUR 16,122,256 | 0 | EUR 204,337 | EUR 5.17931 | EUR 5.11367 |
| 2025-03-31 (Monday) | 3,112,819 | EUR 15,917,919 | EUR 15,917,919 | 0 | EUR -327,418 | EUR 5.11367 | EUR 5.21885 |
| 2025-03-28 (Friday) | 3,112,819 | EUR 16,245,337 | EUR 16,245,337 | 6,992 | EUR -244,668 | EUR 5.21885 | EUR 5.30938 |
| 2025-03-27 (Thursday) | 3,105,827 | EUR 16,490,005 | EUR 16,490,005 | 0 | EUR 74,664 | EUR 5.30938 | EUR 5.28534 |
| 2025-03-26 (Wednesday) | 3,105,827 | EUR 16,415,341 | EUR 16,415,341 | 0 | EUR -155,634 | EUR 5.28534 | EUR 5.33545 |
| 2025-03-25 (Tuesday) | 3,105,827 | EUR 16,570,975 | EUR 16,570,975 | 0 | EUR 367,006 | EUR 5.33545 | EUR 5.21728 |
| 2025-03-24 (Monday) | 3,105,827 | EUR 16,203,969 | EUR 16,203,969 | 3,488 | EUR 15,825 | EUR 5.21728 | EUR 5.21804 |
| 2025-03-21 (Friday) | 3,102,339 | EUR 16,188,144 | EUR 16,188,144 | 0 | EUR 22,169 | EUR 5.21804 | EUR 5.2109 |
| 2025-03-20 (Thursday) | 3,102,339 | EUR 16,165,975 | EUR 16,165,975 | 0 | EUR -530,626 | EUR 5.2109 | EUR 5.38194 |
| 2025-03-19 (Wednesday) | 3,102,339 | EUR 16,696,601 | EUR 16,696,601 | 0 | EUR -46,243 | EUR 5.38194 | EUR 5.39685 |
| 2025-03-18 (Tuesday) | 3,102,339 | EUR 16,742,844 | EUR 16,742,844 | 5,232 | EUR 405,343 | EUR 5.39685 | EUR 5.27508 |
| 2025-03-17 (Monday) | 3,097,107 | EUR 16,337,501 | EUR 16,337,501 | 8,720 | EUR 218,148 | EUR 5.27508 | EUR 5.21934 |
| 2025-03-14 (Friday) | 3,088,387 | EUR 16,119,353 | EUR 16,119,353 | 6,976 | EUR 330,541 | EUR 5.21934 | EUR 5.12389 |
| 2025-03-13 (Thursday) | 3,081,411 | EUR 15,788,812 | EUR 15,788,812 | 15,696 | EUR -179,583 | EUR 5.12389 | EUR 5.2087 |
| 2025-03-12 (Wednesday) | 3,065,715 | EUR 15,968,395 | EUR 15,968,395 | 0 | EUR 260,682 | EUR 5.2087 | EUR 5.12367 |
| 2025-03-11 (Tuesday) | 3,065,715 | EUR 15,707,713 | EUR 15,707,713 | 0 | EUR -206,912 | EUR 5.12367 | EUR 5.19116 |
| 2025-03-10 (Monday) | 3,065,715 | EUR 15,914,625 | EUR 15,914,625 | 5,232 | EUR -368,129 | EUR 5.19116 | EUR 5.32032 |
| 2025-03-07 (Friday) | 3,060,483 | EUR 16,282,754 | EUR 16,282,754 | 0 | EUR 356,442 | EUR 5.32032 | EUR 5.20386 |
| 2025-03-05 (Wednesday) | 3,060,483 | EUR 15,926,312 | EUR 15,926,312 | 0 | EUR 900,872 | EUR 5.20386 | EUR 4.9095 |
| 2025-03-04 (Tuesday) | 3,060,483 | EUR 15,025,440 | EUR 15,025,440 | 6,976 | EUR -358,992 | EUR 4.9095 | EUR 5.03828 |
| 2025-03-03 (Monday) | 3,053,507 | EUR 15,384,432 | EUR 15,384,432 | 0 | EUR 354,093 | EUR 5.03828 | EUR 4.92232 |
| 2025-02-28 (Friday) | 3,053,507 | EUR 15,030,339 | EUR 15,030,339 | 0 | EUR -80,790 | EUR 4.92232 | EUR 4.94878 |
| 2025-02-27 (Thursday) | 3,053,507 | EUR 15,111,129 | EUR 15,111,129 | 0 | EUR -190,224 | EUR 4.94878 | EUR 5.01108 |
| 2025-02-26 (Wednesday) | 3,053,507 | EUR 15,301,353 | EUR 15,301,353 | ||||
| 2024-11-12 (Tuesday) | 2,910,219 | EUR 11,743,675 | EUR 11,743,675 | 0 | EUR -338,551 | EUR 4.03532 | EUR 4.15166 |
| 2024-11-11 (Monday) | 2,910,219 | EUR 12,082,226 | EUR 12,082,226 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 8,740 | 5.427* | 5.07 | |||
| 2025-05-07 | BUY | 27,968 | 5.307* | 5.07 | |||
| 2025-04-30 | BUY | 5,232 | 5.322* | 5.03 | |||
| 2025-04-24 | BUY | 1,748 | 5.183* | 5.01 | |||
| 2025-04-23 | BUY | 13,984 | 5.156* | 5.00 | |||
| 2025-04-17 | BUY | 6,992 | 4.947* | 5.00 | |||
| 2025-04-16 | BUY | 3,496 | 5.004* | 5.00 | |||
| 2025-04-15 | BUY | 3,496 | 4.934* | 5.01 | |||
| 2025-04-14 | BUY | 10,488 | 4.812* | 5.01 | |||
| 2025-04-11 | BUY | 27,968 | 4.677* | 5.02 | |||
| 2025-04-10 | BUY | 15,732 | 4.620* | 5.04 | |||
| 2025-04-09 | BUY | 8,740 | 4.313* | 5.06 | |||
| 2025-04-08 | BUY | 8,720 | 4.359* | 5.09 | |||
| 2025-04-07 | BUY | 6,976 | 4.260* | 5.12 | |||
| 2025-04-04 | BUY | 8,720 | 4.538* | 5.14 | |||
| 2025-04-02 | BUY | 6,976 | 5.199* | 5.14 | |||
| 2025-03-28 | BUY | 6,992 | 5.219* | 5.14 | |||
| 2025-03-24 | BUY | 3,488 | 5.217* | 5.10 | |||
| 2025-03-18 | BUY | 5,232 | 5.397* | 5.04 | |||
| 2025-03-17 | BUY | 8,720 | 5.275* | 5.02 | |||
| 2025-03-14 | BUY | 6,976 | 5.219* | 5.00 | |||
| 2025-03-13 | BUY | 15,696 | 5.124* | 4.99 | |||
| 2025-03-10 | BUY | 5,232 | 5.191* | 4.91 | |||
| 2025-03-04 | BUY | 6,976 | 4.910* | 4.74 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.