| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | KBC Group NV |
| Ticker | KBC.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | BE0003565737 |
| LEI | 213800X3Q9LSAKRUWY91 |
Show aggregate KBC.BR holdings
| Date | Number of KBC.BR Shares Held | Base Market Value of KBC.BR Shares | Local Market Value of KBC.BR Shares | Change in KBC.BR Shares Held | Change in KBC.BR Base Value | Current Price per KBC.BR Share Held | Previous Price per KBC.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 65,425 | EUR 6,028,075 | EUR 6,028,075 | 175 | EUR 70,505 | EUR 92.1372 | EUR 91.3038 |
| 2025-05-07 (Wednesday) | 65,250 | EUR 5,957,570 | EUR 5,957,570 | 560 | EUR 86,132 | EUR 91.3038 | EUR 90.7627 |
| 2025-05-06 (Tuesday) | 64,690 | EUR 5,871,438 | EUR 5,871,438 | 0 | EUR -186,237 | EUR 90.7627 | EUR 93.6416 |
| 2025-05-05 (Monday) | 64,690 | EUR 6,057,675 | EUR 6,057,675 | 0 | EUR -14,288 | EUR 93.6416 | EUR 93.8625 |
| 2025-05-02 (Friday) | 64,690 | EUR 6,071,963 | EUR 6,071,963 | 0 | EUR 156,202 | EUR 93.8625 | EUR 91.4478 |
| 2025-05-01 (Thursday) | 64,690 | EUR 5,915,761 | EUR 5,915,761 | 0 | EUR -45,096 | EUR 91.4478 | EUR 92.145 |
| 2025-04-30 (Wednesday) | 64,690 | EUR 5,960,857 | EUR 5,960,857 | 105 | EUR -207,499 | EUR 92.145 | EUR 95.5076 |
| 2025-04-29 (Tuesday) | 64,585 | EUR 6,168,356 | EUR 6,168,356 | 0 | EUR 89,158 | EUR 95.5076 | EUR 94.1271 |
| 2025-04-28 (Monday) | 64,585 | EUR 6,079,198 | EUR 6,079,198 | 0 | EUR 42,321 | EUR 94.1271 | EUR 93.4718 |
| 2025-04-25 (Friday) | 64,585 | EUR 6,036,877 | EUR 6,036,877 | 0 | EUR 73,739 | EUR 93.4718 | EUR 92.3301 |
| 2025-04-24 (Thursday) | 64,585 | EUR 5,963,138 | EUR 5,963,138 | 35 | EUR -21,086 | EUR 92.3301 | EUR 92.7068 |
| 2025-04-23 (Wednesday) | 64,550 | EUR 5,984,224 | EUR 5,984,224 | 280 | EUR 103,351 | EUR 92.7068 | EUR 91.5026 |
| 2025-04-22 (Tuesday) | 64,270 | EUR 5,880,873 | EUR 5,880,873 | 0 | EUR 41,227 | EUR 91.5026 | EUR 90.8611 |
| 2025-04-21 (Monday) | 64,270 | EUR 5,839,646 | EUR 5,839,646 | 0 | EUR 75,164 | EUR 90.8611 | EUR 89.6916 |
| 2025-04-18 (Friday) | 64,270 | EUR 5,764,482 | EUR 5,764,482 | 0 | EUR 0 | EUR 89.6916 | EUR 89.6916 |
| 2025-04-17 (Thursday) | 64,270 | EUR 5,764,482 | EUR 5,764,482 | 140 | EUR -79,576 | EUR 89.6916 | EUR 91.1283 |
| 2025-04-16 (Wednesday) | 64,130 | EUR 5,844,058 | EUR 5,844,058 | 70 | EUR 8,206 | EUR 91.1283 | EUR 91.0998 |
| 2025-04-15 (Tuesday) | 64,060 | EUR 5,835,852 | EUR 5,835,852 | 70 | EUR 118,438 | EUR 91.0998 | EUR 89.3486 |
| 2025-04-14 (Monday) | 63,990 | EUR 5,717,414 | EUR 5,717,414 | 210 | EUR 193,845 | EUR 89.3486 | EUR 86.6035 |
| 2025-04-11 (Friday) | 63,780 | EUR 5,523,569 | EUR 5,523,569 | 560 | EUR 167,202 | EUR 86.6035 | EUR 84.7258 |
| 2025-04-10 (Thursday) | 63,220 | EUR 5,356,367 | EUR 5,356,367 | 315 | EUR 286,027 | EUR 84.7258 | EUR 80.6031 |
| 2025-04-09 (Wednesday) | 62,905 | EUR 5,070,340 | EUR 5,070,340 | 175 | EUR -47,955 | EUR 80.6031 | EUR 81.5925 |
| 2025-04-08 (Tuesday) | 62,730 | EUR 5,118,295 | EUR 5,118,295 | 175 | EUR 201,578 | EUR 81.5925 | EUR 78.5983 |
| 2025-04-07 (Monday) | 62,555 | EUR 4,916,717 | EUR 4,916,717 | 140 | EUR -120,145 | EUR 78.5983 | EUR 80.6995 |
| 2025-04-04 (Friday) | 62,415 | EUR 5,036,862 | EUR 5,036,862 | 175 | EUR -680,984 | EUR 80.6995 | EUR 91.8677 |
| 2025-04-02 (Wednesday) | 62,240 | EUR 5,717,846 | EUR 5,717,846 | 140 | EUR 54,489 | EUR 91.8677 | EUR 91.1974 |
| 2025-04-01 (Tuesday) | 62,100 | EUR 5,663,357 | EUR 5,663,357 | 0 | EUR 28,602 | EUR 91.1974 | EUR 90.7368 |
| 2025-03-31 (Monday) | 62,100 | EUR 5,634,755 | EUR 5,634,755 | 0 | EUR -78,166 | EUR 90.7368 | EUR 91.9955 |
| 2025-03-28 (Friday) | 62,100 | EUR 5,712,921 | EUR 5,712,921 | 140 | EUR -165,300 | EUR 91.9955 | EUR 94.8712 |
| 2025-03-27 (Thursday) | 61,960 | EUR 5,878,221 | EUR 5,878,221 | 0 | EUR 6,038 | EUR 94.8712 | EUR 94.7738 |
| 2025-03-26 (Wednesday) | 61,960 | EUR 5,872,183 | EUR 5,872,183 | 0 | EUR -52,905 | EUR 94.7738 | EUR 95.6276 |
| 2025-03-25 (Tuesday) | 61,960 | EUR 5,925,088 | EUR 5,925,088 | 0 | EUR 63,758 | EUR 95.6276 | EUR 94.5986 |
| 2025-03-24 (Monday) | 61,960 | EUR 5,861,330 | EUR 5,861,330 | 70 | EUR 53,341 | EUR 94.5986 | EUR 93.8437 |
| 2025-03-21 (Friday) | 61,890 | EUR 5,807,989 | EUR 5,807,989 | 0 | EUR 7,777 | EUR 93.8437 | EUR 93.7181 |
| 2025-03-20 (Thursday) | 61,890 | EUR 5,800,212 | EUR 5,800,212 | 0 | EUR -106,248 | EUR 93.7181 | EUR 95.4348 |
| 2025-03-19 (Wednesday) | 61,890 | EUR 5,906,460 | EUR 5,906,460 | 0 | EUR 40,476 | EUR 95.4348 | EUR 94.7808 |
| 2025-03-18 (Tuesday) | 61,890 | EUR 5,865,984 | EUR 5,865,984 | 105 | EUR 130,313 | EUR 94.7808 | EUR 92.8327 |
| 2025-03-17 (Monday) | 61,785 | EUR 5,735,671 | EUR 5,735,671 | 175 | EUR 91,475 | EUR 92.8327 | EUR 91.6117 |
| 2025-03-14 (Friday) | 61,610 | EUR 5,644,196 | EUR 5,644,196 | 140 | EUR 52,373 | EUR 91.6117 | EUR 90.9683 |
| 2025-03-13 (Thursday) | 61,470 | EUR 5,591,823 | EUR 5,591,823 | 315 | EUR -66,922 | EUR 90.9683 | EUR 92.5312 |
| 2025-03-12 (Wednesday) | 61,155 | EUR 5,658,745 | EUR 5,658,745 | 0 | EUR 80,272 | EUR 92.5312 | EUR 91.2186 |
| 2025-03-11 (Tuesday) | 61,155 | EUR 5,578,473 | EUR 5,578,473 | 0 | EUR -64,328 | EUR 91.2186 | EUR 92.2705 |
| 2025-03-10 (Monday) | 61,155 | EUR 5,642,801 | EUR 5,642,801 | 105 | EUR -130,636 | EUR 92.2705 | EUR 94.569 |
| 2025-03-07 (Friday) | 61,050 | EUR 5,773,437 | EUR 5,773,437 | 0 | EUR 214,014 | EUR 94.569 | EUR 91.0634 |
| 2025-03-05 (Wednesday) | 61,050 | EUR 5,559,423 | EUR 5,559,423 | 0 | EUR 316,245 | EUR 91.0634 | EUR 85.8833 |
| 2025-03-04 (Tuesday) | 61,050 | EUR 5,243,178 | EUR 5,243,178 | 140 | EUR -71,849 | EUR 85.8833 | EUR 87.2603 |
| 2025-03-03 (Monday) | 60,910 | EUR 5,315,027 | EUR 5,315,027 | 0 | EUR 20,535 | EUR 87.2603 | EUR 86.9232 |
| 2025-02-28 (Friday) | 60,910 | EUR 5,294,492 | EUR 5,294,492 | 0 | EUR -23,109 | EUR 86.9232 | EUR 87.3026 |
| 2025-02-27 (Thursday) | 60,910 | EUR 5,317,601 | EUR 5,317,601 | 0 | EUR -63,106 | EUR 87.3026 | EUR 88.3386 |
| 2025-02-26 (Wednesday) | 60,910 | EUR 5,380,707 | EUR 5,380,707 | ||||
| 2024-11-12 (Tuesday) | 58,040 | EUR 4,193,430 | EUR 4,193,430 | 0 | EUR -133,875 | EUR 72.2507 | EUR 74.5573 |
| 2024-11-11 (Monday) | 58,040 | EUR 4,327,305 | EUR 4,327,305 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 175 | 92.137* | 90.36 | |||
| 2025-05-07 | BUY | 560 | 91.304* | 90.34 | |||
| 2025-04-30 | BUY | 105 | 92.145* | 90.10 | |||
| 2025-04-24 | BUY | 35 | 92.330* | 89.72 | |||
| 2025-04-23 | BUY | 280 | 92.707* | 89.64 | |||
| 2025-04-17 | BUY | 140 | 89.692* | 89.55 | |||
| 2025-04-16 | BUY | 70 | 91.128* | 89.50 | |||
| 2025-04-15 | BUY | 70 | 91.100* | 89.45 | |||
| 2025-04-14 | BUY | 210 | 89.349* | 89.45 | |||
| 2025-04-11 | BUY | 560 | 86.604* | 89.55 | |||
| 2025-04-10 | BUY | 315 | 84.726* | 89.71 | |||
| 2025-04-09 | BUY | 175 | 80.603* | 90.04 | |||
| 2025-04-08 | BUY | 175 | 81.593* | 90.35 | |||
| 2025-04-07 | BUY | 140 | 78.598* | 90.80 | |||
| 2025-04-04 | BUY | 175 | 80.700* | 91.21 | |||
| 2025-04-02 | BUY | 140 | 91.868* | 91.18 | |||
| 2025-03-28 | BUY | 140 | 91.996* | 91.16 | |||
| 2025-03-24 | BUY | 70 | 94.599* | 90.26 | |||
| 2025-03-18 | BUY | 105 | 94.781* | 88.98 | |||
| 2025-03-17 | BUY | 175 | 92.833* | 88.65 | |||
| 2025-03-14 | BUY | 140 | 91.612* | 88.39 | |||
| 2025-03-13 | BUY | 315 | 90.968* | 88.13 | |||
| 2025-03-10 | BUY | 105 | 92.271* | 86.46 | |||
| 2025-03-04 | BUY | 140 | 85.883* | 83.43 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.