| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate MARK.QA holdings
| Date | Number of MARK.QA Shares Held | Base Market Value of MARK.QA Shares | Local Market Value of MARK.QA Shares | Change in MARK.QA Shares Held | Change in MARK.QA Base Value | Current Price per MARK.QA Share Held | Previous Price per MARK.QA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 3,210,236 | QAR 2,010,255 | QAR 2,010,255 | ||||
| 2025-05-07 (Wednesday) | 3,201,381 | QAR 2,008,227 | QAR 2,008,227 | ||||
| 2025-05-06 (Tuesday) | 3,173,061 | QAR 1,958,217 | QAR 1,958,217 | 0 | QAR 1,743 | QAR 0.617138 | QAR 0.616589 |
| 2025-05-05 (Monday) | 3,173,061 | QAR 1,956,474 | QAR 1,956,474 | 0 | QAR 10,458 | QAR 0.616589 | QAR 0.613293 |
| 2025-05-02 (Friday) | 3,173,061 | QAR 1,946,016 | QAR 1,946,016 | 0 | QAR 0 | QAR 0.613293 | QAR 0.613293 |
| 2025-05-01 (Thursday) | 3,173,061 | QAR 1,946,016 | QAR 1,946,016 | 0 | QAR 871 | QAR 0.613293 | QAR 0.613018 |
| 2025-04-30 (Wednesday) | 3,173,061 | QAR 1,945,145 | QAR 1,945,145 | 5,154 | QAR 4,900 | QAR 0.613018 | QAR 0.612469 |
| 2025-04-29 (Tuesday) | 3,167,907 | QAR 1,940,245 | QAR 1,940,245 | 0 | QAR 15,661 | QAR 0.612469 | QAR 0.607525 |
| 2025-04-28 (Monday) | 3,167,907 | QAR 1,924,584 | QAR 1,924,584 | 0 | QAR 22,622 | QAR 0.607525 | QAR 0.600384 |
| 2025-04-25 (Friday) | 3,167,907 | QAR 1,901,962 | QAR 1,901,962 | 0 | QAR 0 | QAR 0.600384 | QAR 0.600384 |
| 2025-04-24 (Thursday) | 3,167,907 | QAR 1,901,962 | QAR 1,901,962 | 1,751 | QAR 2,790 | QAR 0.600384 | QAR 0.599835 |
| 2025-04-23 (Wednesday) | 3,166,156 | QAR 1,899,172 | QAR 1,899,172 | 13,944 | QAR 7,498 | QAR 0.599835 | QAR 0.60011 |
| 2025-04-22 (Tuesday) | 3,152,212 | QAR 1,891,674 | QAR 1,891,674 | 0 | QAR -6,060 | QAR 0.60011 | QAR 0.602032 |
| 2025-04-21 (Monday) | 3,152,212 | QAR 1,897,734 | QAR 1,897,734 | 0 | QAR -2,597 | QAR 0.602032 | QAR 0.602856 |
| 2025-04-18 (Friday) | 3,152,212 | QAR 1,900,331 | QAR 1,900,331 | 0 | QAR 0 | QAR 0.602856 | QAR 0.602856 |
| 2025-04-17 (Thursday) | 3,152,212 | QAR 1,900,331 | QAR 1,900,331 | 6,956 | QAR -5,309 | QAR 0.602856 | QAR 0.605878 |
| 2025-04-16 (Wednesday) | 3,145,256 | QAR 1,905,640 | QAR 1,905,640 | 3,478 | QAR 382 | QAR 0.605878 | QAR 0.606427 |
| 2025-04-15 (Tuesday) | 3,141,778 | QAR 1,905,258 | QAR 1,905,258 | 3,476 | QAR -3,926 | QAR 0.606427 | QAR 0.608349 |
| 2025-04-14 (Monday) | 3,138,302 | QAR 1,909,184 | QAR 1,909,184 | 38,236 | QAR 32,627 | QAR 0.608349 | QAR 0.605328 |
| 2025-04-11 (Friday) | 3,100,066 | QAR 1,876,557 | QAR 1,876,557 | 0 | QAR 0 | QAR 0.605328 | QAR 0.605328 |
| 2025-04-10 (Thursday) | 3,100,066 | QAR 1,876,557 | QAR 1,876,557 | 15,642 | QAR 45,048 | QAR 0.605328 | QAR 0.593793 |
| 2025-04-09 (Wednesday) | 3,084,424 | QAR 1,831,509 | QAR 1,831,509 | 8,690 | QAR 91 | QAR 0.593793 | QAR 0.595441 |
| 2025-04-08 (Tuesday) | 3,075,734 | QAR 1,831,418 | QAR 1,831,418 | 8,650 | QAR 16,944 | QAR 0.595441 | QAR 0.591596 |
| 2025-04-07 (Monday) | 3,067,084 | QAR 1,814,474 | QAR 1,814,474 | 22,462 | QAR -66,987 | QAR 0.591596 | QAR 0.617962 |
| 2025-04-04 (Friday) | 3,044,622 | QAR 1,881,461 | QAR 1,881,461 | 0 | QAR 0 | QAR 0.617962 | QAR 0.617962 |
| 2025-04-02 (Wednesday) | 3,044,622 | QAR 1,881,461 | QAR 1,881,461 | 0 | QAR 0 | QAR 0.617962 | QAR 0.617962 |
| 2025-04-01 (Tuesday) | 3,044,622 | QAR 1,881,461 | QAR 1,881,461 | 0 | QAR 0 | QAR 0.617962 | QAR 0.617962 |
| 2025-03-31 (Monday) | 3,044,622 | QAR 1,881,461 | QAR 1,881,461 | 0 | QAR 0 | QAR 0.617962 | QAR 0.617962 |
| 2025-03-28 (Friday) | 3,044,622 | QAR 1,881,461 | QAR 1,881,461 | 0 | QAR 0 | QAR 0.617962 | QAR 0.617962 |
| 2025-03-27 (Thursday) | 3,044,622 | QAR 1,881,461 | QAR 1,881,461 | 0 | QAR -66,896 | QAR 0.617962 | QAR 0.639934 |
| 2025-03-26 (Wednesday) | 3,044,622 | QAR 1,948,357 | QAR 1,948,357 | 0 | QAR 20,905 | QAR 0.639934 | QAR 0.633068 |
| 2025-03-25 (Tuesday) | 3,044,622 | QAR 1,927,452 | QAR 1,927,452 | 0 | QAR 19,232 | QAR 0.633068 | QAR 0.626751 |
| 2025-03-24 (Monday) | 3,044,622 | QAR 1,908,220 | QAR 1,908,220 | 3,466 | QAR -5,345 | QAR 0.626751 | QAR 0.629223 |
| 2025-03-21 (Friday) | 3,041,156 | QAR 1,913,565 | QAR 1,913,565 | 0 | QAR 0 | QAR 0.629223 | QAR 0.629223 |
| 2025-03-20 (Thursday) | 3,041,156 | QAR 1,913,565 | QAR 1,913,565 | 0 | QAR -24,222 | QAR 0.629223 | QAR 0.637188 |
| 2025-03-19 (Wednesday) | 3,041,156 | QAR 1,937,787 | QAR 1,937,787 | 0 | QAR -3,341 | QAR 0.637188 | QAR 0.638286 |
| 2025-03-18 (Tuesday) | 3,041,156 | QAR 1,941,128 | QAR 1,941,128 | 5,199 | QAR 7,488 | QAR 0.638286 | QAR 0.636913 |
| 2025-03-17 (Monday) | 3,035,957 | QAR 1,933,640 | QAR 1,933,640 | 15,473 | QAR 28,935 | QAR 0.636913 | QAR 0.630596 |
| 2025-03-14 (Friday) | 3,020,484 | QAR 1,904,705 | QAR 1,904,705 | 0 | QAR 0 | QAR 0.630596 | QAR 0.630596 |
| 2025-03-13 (Thursday) | 3,020,484 | QAR 1,904,705 | QAR 1,904,705 | 15,453 | QAR 5,618 | QAR 0.630596 | QAR 0.631969 |
| 2025-03-12 (Wednesday) | 3,005,031 | QAR 1,899,087 | QAR 1,899,087 | 0 | QAR -14,031 | QAR 0.631969 | QAR 0.636638 |
| 2025-03-11 (Tuesday) | 3,005,031 | QAR 1,913,118 | QAR 1,913,118 | 0 | QAR 3,302 | QAR 0.636638 | QAR 0.63554 |
| 2025-03-10 (Monday) | 3,005,031 | QAR 1,909,816 | QAR 1,909,816 | 5,163 | QAR -6,606 | QAR 0.63554 | QAR 0.638835 |
| 2025-03-07 (Friday) | 2,999,868 | QAR 1,916,422 | QAR 1,916,422 | 0 | QAR -23,070 | QAR 0.638835 | QAR 0.646526 |
| 2025-03-05 (Wednesday) | 2,999,868 | QAR 1,939,492 | QAR 1,939,492 | 0 | QAR 3,296 | QAR 0.646526 | QAR 0.645427 |
| 2025-03-04 (Tuesday) | 2,999,868 | QAR 1,936,196 | QAR 1,936,196 | 6,836 | QAR 11,810 | QAR 0.645427 | QAR 0.642955 |
| 2025-03-03 (Monday) | 2,993,032 | QAR 1,924,386 | QAR 1,924,386 | 0 | QAR 17,263 | QAR 0.642955 | QAR 0.637188 |
| 2025-02-28 (Friday) | 2,993,032 | QAR 1,907,123 | QAR 1,907,123 | 0 | QAR 0 | QAR 0.637188 | QAR 0.637188 |
| 2025-02-27 (Thursday) | 2,993,032 | QAR 1,907,123 | QAR 1,907,123 | 0 | QAR -41,102 | QAR 0.637188 | QAR 0.65092 |
| 2025-02-26 (Wednesday) | 2,993,032 | QAR 1,948,225 | QAR 1,948,225 | ||||
| 2024-11-12 (Tuesday) | 2,850,212 | QAR 1,873,265 | QAR 1,873,265 | 0 | QAR 1,566 | QAR 0.657237 | QAR 0.656688 |
| 2024-11-11 (Monday) | 2,850,212 | QAR 1,871,699 | QAR 1,871,699 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-30 | BUY | 5,154 | 0.613* | 0.62 | |||
| 2025-04-24 | BUY | 1,751 | 0.600* | 0.62 | |||
| 2025-04-23 | BUY | 13,944 | 0.600* | 0.62 | |||
| 2025-04-17 | BUY | 6,956 | 0.603* | 0.63 | |||
| 2025-04-16 | BUY | 3,478 | 0.606* | 0.63 | |||
| 2025-04-15 | BUY | 3,476 | 0.606* | 0.63 | |||
| 2025-04-14 | BUY | 38,236 | 0.608* | 0.63 | |||
| 2025-04-10 | BUY | 15,642 | 0.605* | 0.63 | |||
| 2025-04-09 | BUY | 8,690 | 0.594* | 0.63 | |||
| 2025-04-08 | BUY | 8,650 | 0.595* | 0.63 | |||
| 2025-04-07 | BUY | 22,462 | 0.592* | 0.63 | |||
| 2025-03-24 | BUY | 3,466 | 0.627* | 0.64 | |||
| 2025-03-18 | BUY | 5,199 | 0.638* | 0.64 | |||
| 2025-03-17 | BUY | 15,473 | 0.637* | 0.64 | |||
| 2025-03-13 | BUY | 15,453 | 0.631* | 0.64 | |||
| 2025-03-10 | BUY | 5,163 | 0.636* | 0.64 | |||
| 2025-03-04 | BUY | 6,836 | 0.645* | 0.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.