ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6R52259
Stock Name / FundiShares MSCI ACWI UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSQ(EUR) F
ETF TickerISAC.LS(USD) CXE
ETF TickerIUSQ.DE(EUR) CXE
ETF TickerSSAC.AS(EUR) CXE
ETF TickerSSAC.LS(GBX) CXE
ETF TickerSSACz(USD) CXE
ETF TickerSSAC(EUR) Euronext Amsterdam
ETF TickerISAC(EUR) ETF Plus

Holdings detail for MAS

Stock NameMasco Corporation
TickerMAS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5745991068
LEI5GCSNMQXHEYA1JO8QN11
TickerMAS(EUR) F

Show aggregate MAS holdings

News associated with MAS

MAS Crosses Above Average Analyst Target
In recent trading, shares of Masco Corp. (Symbol: MAS) have crossed above the average analyst 12-month target price of $74.61, changing hands for $74.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-14 08:28:21
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
Masco's Quarterly Earnings Preview: What You Need to Know
Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 14:58:22
Masco's Quarterly Earnings Preview: What You Need to Know
Masco is all set to release its fiscal first-quarter earnings later this month, and analysts project profit in-line with the year-ago quarter. - 2025-04-09 12:36:25
Analysts Predict 10% Upside For ONEY
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 10:45:01
XHB, JCI, MAS, WMS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $282.8 million dollar outflow -- that's a 13.6% decrease week over - 2025-02-18 13:52:17
Is Wall Street Bullish or Bearish on Masco Stock?
Masco has notably outperformed the broader market in 2025 and analysts remain bullish on the stock’s prospects. - 2025-02-18 12:26:18
XHB, MAS, BLDR, TMHC: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $204.5 million dollar inflow -- that's a 11.1% increase week over w - 2025-02-10 13:46:55

iShares MSCI ACWI UCITS ETF MAS holdings

DateNumber of MAS Shares HeldBase Market Value of MAS SharesLocal Market Value of MAS SharesChange in MAS Shares HeldChange in MAS Base ValueCurrent Price per MAS Share HeldPrevious Price per MAS Share Held
2025-12-11 (Thursday)73,729USD 4,769,529MAS holding increased by 92161USD 4,769,5290USD 92,161 USD 64.69 USD 63.44
2025-12-10 (Wednesday)73,729USD 4,677,368MAS holding increased by 72255USD 4,677,3680USD 72,255 USD 63.44 USD 62.46
2025-12-08 (Monday)73,729USD 4,605,113MAS holding decreased by -54560USD 4,605,1130USD -54,560 USD 62.46 USD 63.2
2025-12-05 (Friday)73,729USD 4,659,673MAS holding decreased by -88475USD 4,659,6730USD -88,475 USD 63.2 USD 64.4
2025-12-04 (Thursday)73,729MAS holding increased by 546USD 4,748,148MAS holding increased by 44677USD 4,748,148546USD 44,677 USD 64.4 USD 64.27
2025-12-02 (Tuesday)73,183USD 4,703,471MAS holding decreased by -43910USD 4,703,4710USD -43,910 USD 64.27 USD 64.87
2025-11-28 (Friday)73,183USD 4,747,381MAS holding increased by 32932USD 4,747,3810USD 32,932 USD 64.87 USD 64.42
2025-11-27 (Thursday)73,183USD 4,714,449USD 4,714,4490USD 0 USD 64.42 USD 64.42
2025-11-26 (Wednesday)73,183USD 4,714,449MAS holding increased by 79038USD 4,714,4490USD 79,038 USD 64.42 USD 63.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MAS by Blackrock for IE00B6R52259

Show aggregate share trades of MAS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY546 64.400* 66.82
2025-11-25BUY34263.71061.950 62.126USD 21,247 66.90
2025-11-24BUY15662.66061.720 61.814USD 9,643 66.93
2025-11-11BUY3962.23061.421 61.502USD 2,399 67.19
2025-11-04BUY7863.68062.523 62.639USD 4,886 67.21
2025-10-15BUY19567.51068.920 68.779USD 13,412 67.18
2025-10-08BUY7868.81068.990 68.972USD 5,380 67.19
2025-09-24BUY23471.58071.970 71.931USD 16,832 67.02
2025-09-15BUY35173.46074.210 74.135USD 26,021 66.84
2025-09-09BUY35173.45075.460 75.259USD 26,416 66.63
2025-09-04BUY46873.98074.010 74.007USD 34,635 66.43
2025-08-28BUY11773.55074.850 74.720USD 8,742 66.32
2025-08-19BUY27374.48075.410 75.317USD 20,562 66.07
2025-08-12BUY74171.21071.390 71.372USD 52,887 65.83
2025-08-06BUY11769.33070.420 70.311USD 8,226 65.71
2025-08-04BUY15669.46069.800 69.766USD 10,883 65.64
2025-08-01BUY23468.83069.040 69.019USD 16,150 65.61
2025-07-31BUY19568.13072.690 72.234USD 14,086 65.59
2025-07-28BUY11767.50068.360 68.274USD 7,988 65.56
2025-07-25BUY15667.75068.040 68.011USD 10,610 65.54
2025-07-22BUY19566.71066.900 66.881USD 13,042 65.49
2025-07-21BUY7865.13066.000 65.913USD 5,141 65.49
2025-07-14BUY11765.91066.070 66.054USD 7,728 65.50
2025-07-10BUY22867.50068.490 68.391USD 15,593 65.47
2025-07-08BUY11465.55066.640 66.531USD 7,585 65.46
2025-07-02BUY19067.28067.500 67.478USD 12,821 65.42
2025-06-25BUY3863.19063.780 63.721USD 2,421 65.47
2025-06-12BUY34263.83064.260 64.217USD 21,962 65.87
2025-06-02BUY45661.33061.780 61.735USD 28,151 66.18
2025-05-28BUY11462.59064.230 64.066USD 7,304 66.33
2025-05-14BUY11466.64067.980 67.846USD 7,734 66.64
2025-05-08BUY19061.71062.250 62.196USD 11,817 66.75
2025-05-07BUY60860.42060.760 60.726USD 36,921 66.88
2025-04-30BUY11460.61060.670 60.664USD 6,916 67.53
2025-04-24BUY3860.30060.440 60.426USD 2,296 68.24
2025-04-23BUY30459.32065.460 64.846USD 19,713 68.47
2025-04-17BUY15261.58062.030 61.985USD 9,422 69.31
2025-04-16BUY7660.88062.300 62.158USD 4,724 69.56
2025-04-15BUY7661.87063.210 63.076USD 4,794 69.79
2025-04-14BUY22862.41063.040 62.977USD 14,359 70.02
2025-04-11BUY60861.94062.540 62.480USD 37,988 70.28
2025-04-10BUY34261.70062.460 62.384USD 21,335 70.57
2025-04-09BUY19063.77064.390 64.328USD 12,222 70.80
2025-04-08BUY19058.73062.000 61.673USD 11,718 71.23
2025-04-07BUY15260.96064.040 63.732USD 9,687 71.61
2025-04-04BUY19062.92064.690 64.513USD 12,257 71.95
2025-04-02BUY15271.06071.230 71.213USD 10,824 71.98
2025-03-28BUY15268.67070.890 70.668USD 10,742 72.34
2025-03-24BUY7670.78071.230 71.185USD 5,410 72.75
2025-03-18BUY11470.68071.420 71.346USD 8,133 73.37
2025-03-17BUY19071.09071.350 71.324USD 13,552 73.55
2025-03-14BUY15270.31070.420 70.409USD 10,702 73.82
2025-03-13BUY34269.21071.380 71.163USD 24,338 74.24
2025-03-10BUY11473.91076.360 76.115USD 8,677 75.02
2025-03-04BUY15272.50074.090 73.931USD 11,238 75.78
2025-02-26BUY3,11676.03076.710 76.642USD 238,816 79.02
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MAS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19328,97866452,70572.7%
2025-09-18436,669199611,73571.4%
2025-09-17416,3426619,55967.2%
2025-09-16311,6025732,49242.5%
2025-09-15325,54027460,16970.7%
2025-09-12275,4760566,73548.6%
2025-09-11228,9290554,19841.3%
2025-09-10337,5910594,35356.8%
2025-09-09761,400261,282,23159.4%
2025-09-08384,5710813,27147.3%
2025-09-05665,3170909,99273.1%
2025-09-04550,6430759,62072.5%
2025-09-03196,3580343,41557.2%
2025-09-02557,00845842,01866.2%
2025-08-29195,4400312,56762.5%
2025-08-28238,4240513,17846.5%
2025-08-27219,7090534,15241.1%
2025-08-26349,1690618,56356.4%
2025-08-25470,543342718,00665.5%
2025-08-22543,4291,183898,23960.5%
2025-08-21244,304269414,02159.0%
2025-08-20633,445677921,35768.8%
2025-08-19374,8940678,48355.3%
2025-08-18316,1261598,65552.8%
2025-08-15439,537123781,21956.3%
2025-08-14392,84242762,83751.5%
2025-08-13359,2200913,75339.3%
2025-08-12429,745781,328,57432.3%
2025-08-11393,21627,023812,90348.4%
2025-08-08236,0460438,41853.8%
2025-08-07294,74852675,49343.6%
2025-08-06393,500115707,94255.6%
2025-08-05364,336300794,53345.9%
2025-08-04600,3231001,008,88259.5%
2025-08-01773,8647001,370,78156.5%
2025-07-311,030,51201,783,97557.8%
2025-07-30854,4533101,628,74452.5%
2025-07-29592,57201,093,73554.2%
2025-07-28337,2570594,63256.7%
2025-07-25180,106223461,83039.0%
2025-07-24430,56830782,82755.0%
2025-07-23623,66131,063,97958.6%
2025-07-22295,64631654,00045.2%
2025-07-21272,0570544,30650.0%
2025-07-18273,6360530,78951.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy