| Stock Name / Fund | iShares MSCI ACWI UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | IUSQ(EUR) F |
| ETF Ticker | ISAC.LS(USD) CXE |
| ETF Ticker | IUSQ.DE(EUR) CXE |
| ETF Ticker | SSAC.AS(EUR) CXE |
| ETF Ticker | SSAC.LS(GBX) CXE |
| ETF Ticker | SSACz(USD) CXE |
| ETF Ticker | SSAC(EUR) Euronext Amsterdam |
| ETF Ticker | ISAC(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate MEL.NZ holdings
| Date | Number of MEL.NZ Shares Held | Base Market Value of MEL.NZ Shares | Local Market Value of MEL.NZ Shares | Change in MEL.NZ Shares Held | Change in MEL.NZ Base Value | Current Price per MEL.NZ Share Held | Previous Price per MEL.NZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 318,134 | NZD 1,090,592 | NZD 1,090,592 | ||||
| 2025-05-08 (Thursday) | 318,134 | NZD 1,076,303 | NZD 1,076,303 | 900 | NZD -29,566 | NZD 3.38317 | NZD 3.48597 |
| 2025-05-07 (Wednesday) | 317,234 | NZD 1,105,869 | NZD 1,105,869 | 2,880 | NZD 7,083 | NZD 3.48597 | NZD 3.49538 |
| 2025-05-06 (Tuesday) | 314,354 | NZD 1,098,786 | NZD 1,098,786 | 0 | NZD 33,909 | NZD 3.49538 | NZD 3.38751 |
| 2025-05-05 (Monday) | 314,354 | NZD 1,064,877 | NZD 1,064,877 | 0 | NZD -18,338 | NZD 3.38751 | NZD 3.44584 |
| 2025-05-02 (Friday) | 314,354 | NZD 1,083,215 | NZD 1,083,215 | 0 | NZD 37,344 | NZD 3.44584 | NZD 3.32705 |
| 2025-05-01 (Thursday) | 314,354 | NZD 1,045,871 | NZD 1,045,871 | 0 | NZD 23,558 | NZD 3.32705 | NZD 3.25211 |
| 2025-04-30 (Wednesday) | 314,354 | NZD 1,022,313 | NZD 1,022,313 | 513 | NZD 16,738 | NZD 3.25211 | NZD 3.20409 |
| 2025-04-29 (Tuesday) | 313,841 | NZD 1,005,575 | NZD 1,005,575 | 0 | NZD -29,968 | NZD 3.20409 | NZD 3.29958 |
| 2025-04-28 (Monday) | 313,841 | NZD 1,035,543 | NZD 1,035,543 | 0 | NZD -27,521 | NZD 3.29958 | NZD 3.38727 |
| 2025-04-25 (Friday) | 313,841 | NZD 1,063,064 | NZD 1,063,064 | 0 | NZD -4,456 | NZD 3.38727 | NZD 3.40147 |
| 2025-04-24 (Thursday) | 313,841 | NZD 1,067,520 | NZD 1,067,520 | 177 | NZD 27,768 | NZD 3.40147 | NZD 3.31486 |
| 2025-04-23 (Wednesday) | 313,664 | NZD 1,039,752 | NZD 1,039,752 | 1,400 | NZD 5,201 | NZD 3.31486 | NZD 3.31307 |
| 2025-04-22 (Tuesday) | 312,264 | NZD 1,034,551 | NZD 1,034,551 | 0 | NZD -27,630 | NZD 3.31307 | NZD 3.40155 |
| 2025-04-21 (Monday) | 312,264 | NZD 1,062,181 | NZD 1,062,181 | 0 | NZD 8,137 | NZD 3.40155 | NZD 3.37549 |
| 2025-04-18 (Friday) | 312,264 | NZD 1,054,044 | NZD 1,054,044 | 0 | NZD 0 | NZD 3.37549 | NZD 3.37549 |
| 2025-04-17 (Thursday) | 312,264 | NZD 1,054,044 | NZD 1,054,044 | 700 | NZD -4,586 | NZD 3.37549 | NZD 3.39779 |
| 2025-04-16 (Wednesday) | 311,564 | NZD 1,058,630 | NZD 1,058,630 | 350 | NZD -24,769 | NZD 3.39779 | NZD 3.4812 |
| 2025-04-15 (Tuesday) | 311,214 | NZD 1,083,399 | NZD 1,083,399 | 350 | NZD -3,553 | NZD 3.4812 | NZD 3.49655 |
| 2025-04-14 (Monday) | 310,864 | NZD 1,086,952 | NZD 1,086,952 | 1,050 | NZD 49,496 | NZD 3.49655 | NZD 3.34864 |
| 2025-04-11 (Friday) | 309,814 | NZD 1,037,456 | NZD 1,037,456 | 2,800 | NZD 11,910 | NZD 3.34864 | NZD 3.34039 |
| 2025-04-10 (Thursday) | 307,014 | NZD 1,025,546 | NZD 1,025,546 | 1,575 | NZD 52,421 | NZD 3.34039 | NZD 3.18599 |
| 2025-04-09 (Wednesday) | 305,439 | NZD 973,125 | NZD 973,125 | 875 | NZD -1,019 | NZD 3.18599 | NZD 3.19849 |
| 2025-04-08 (Tuesday) | 304,564 | NZD 974,144 | NZD 974,144 | 865 | NZD 27,218 | NZD 3.19849 | NZD 3.11798 |
| 2025-04-07 (Monday) | 303,699 | NZD 946,926 | NZD 946,926 | 692 | NZD -32,984 | NZD 3.11798 | NZD 3.23395 |
| 2025-04-04 (Friday) | 303,007 | NZD 979,910 | NZD 979,910 | 870 | NZD -32,123 | NZD 3.23395 | NZD 3.34958 |
| 2025-04-02 (Wednesday) | 302,137 | NZD 1,012,033 | NZD 1,012,033 | 684 | NZD 28,917 | NZD 3.34958 | NZD 3.26126 |
| 2025-04-01 (Tuesday) | 301,453 | NZD 983,116 | NZD 983,116 | 0 | NZD 27,040 | NZD 3.26126 | NZD 3.17156 |
| 2025-03-31 (Monday) | 301,453 | NZD 956,076 | NZD 956,076 | 0 | NZD -23,061 | NZD 3.17156 | NZD 3.24806 |
| 2025-03-28 (Friday) | 301,453 | NZD 979,137 | NZD 979,137 | 704 | NZD -2,511 | NZD 3.24806 | NZD 3.26401 |
| 2025-03-27 (Thursday) | 300,749 | NZD 981,648 | NZD 981,648 | 0 | NZD 31,935 | NZD 3.26401 | NZD 3.15783 |
| 2025-03-26 (Wednesday) | 300,749 | NZD 949,713 | NZD 949,713 | 0 | NZD 30,157 | NZD 3.15783 | NZD 3.05755 |
| 2025-03-25 (Tuesday) | 300,749 | NZD 919,556 | NZD 919,556 | 0 | NZD -16,197 | NZD 3.05755 | NZD 3.11141 |
| 2025-03-24 (Monday) | 300,749 | NZD 935,753 | NZD 935,753 | 348 | NZD 20,103 | NZD 3.11141 | NZD 3.04809 |
| 2025-03-21 (Friday) | 300,401 | NZD 915,650 | NZD 915,650 | 0 | NZD -17,014 | NZD 3.04809 | NZD 3.10473 |
| 2025-03-20 (Thursday) | 300,401 | NZD 932,664 | NZD 932,664 | 0 | NZD 8,543 | NZD 3.10473 | NZD 3.07629 |
| 2025-03-19 (Wednesday) | 300,401 | NZD 924,121 | NZD 924,121 | 0 | NZD -10,423 | NZD 3.07629 | NZD 3.11099 |
| 2025-03-18 (Tuesday) | 300,401 | NZD 934,544 | NZD 934,544 | 519 | NZD 2,326 | NZD 3.11099 | NZD 3.10862 |
| 2025-03-17 (Monday) | 299,882 | NZD 932,218 | NZD 932,218 | 855 | NZD -8,459 | NZD 3.10862 | NZD 3.14579 |
| 2025-03-14 (Friday) | 299,027 | NZD 940,677 | NZD 940,677 | 680 | NZD 4,046 | NZD 3.14579 | NZD 3.1394 |
| 2025-03-13 (Thursday) | 298,347 | NZD 936,631 | NZD 936,631 | 1,530 | NZD -2,495 | NZD 3.1394 | NZD 3.16399 |
| 2025-03-12 (Wednesday) | 296,817 | NZD 939,126 | NZD 939,126 | 0 | NZD 3,664 | NZD 3.16399 | NZD 3.15165 |
| 2025-03-11 (Tuesday) | 296,817 | NZD 935,462 | NZD 935,462 | 0 | NZD -2,293 | NZD 3.15165 | NZD 3.15937 |
| 2025-03-10 (Monday) | 296,817 | NZD 937,755 | NZD 937,755 | 516 | NZD 21,246 | NZD 3.15937 | NZD 3.09317 |
| 2025-03-07 (Friday) | 296,301 | NZD 916,509 | NZD 916,509 | 0 | NZD -21,086 | NZD 3.09317 | NZD 3.16433 |
| 2025-03-05 (Wednesday) | 296,301 | NZD 937,595 | NZD 937,595 | 0 | NZD -23,147 | NZD 3.16433 | NZD 3.24245 |
| 2025-03-04 (Tuesday) | 296,301 | NZD 960,742 | NZD 960,742 | 676 | NZD -12,481 | NZD 3.24245 | NZD 3.29209 |
| 2025-03-03 (Monday) | 295,625 | NZD 973,223 | NZD 973,223 | 0 | NZD -4,132 | NZD 3.29209 | NZD 3.30606 |
| 2025-02-28 (Friday) | 295,625 | NZD 977,355 | NZD 977,355 | 0 | NZD 22,631 | NZD 3.30606 | NZD 3.22951 |
| 2025-02-27 (Thursday) | 295,625 | NZD 954,724 | NZD 954,724 | 0 | NZD -20,854 | NZD 3.22951 | NZD 3.30005 |
| 2025-02-26 (Wednesday) | 295,625 | NZD 975,578 | NZD 975,578 | ||||
| 2024-11-12 (Tuesday) | 281,252 | NZD 992,107 | NZD 992,107 | 0 | NZD 6,713 | NZD 3.52747 | NZD 3.5036 |
| 2024-11-11 (Monday) | 281,252 | NZD 985,394 | NZD 985,394 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 900 | 3.383* | 3.26 | |||
| 2025-05-07 | BUY | 2,880 | 3.486* | 3.26 | |||
| 2025-04-30 | BUY | 513 | 3.252* | 3.25 | |||
| 2025-04-24 | BUY | 177 | 3.401* | 3.24 | |||
| 2025-04-23 | BUY | 1,400 | 3.315* | 3.24 | |||
| 2025-04-17 | BUY | 700 | 3.375* | 3.22 | |||
| 2025-04-16 | BUY | 350 | 3.398* | 3.21 | |||
| 2025-04-15 | BUY | 350 | 3.481* | 3.21 | |||
| 2025-04-14 | BUY | 1,050 | 3.497* | 3.20 | |||
| 2025-04-11 | BUY | 2,800 | 3.349* | 3.19 | |||
| 2025-04-10 | BUY | 1,575 | 3.340* | 3.19 | |||
| 2025-04-09 | BUY | 875 | 3.186* | 3.19 | |||
| 2025-04-08 | BUY | 865 | 3.198* | 3.19 | |||
| 2025-04-07 | BUY | 692 | 3.118* | 3.19 | |||
| 2025-04-04 | BUY | 870 | 3.234* | 3.19 | |||
| 2025-04-02 | BUY | 684 | 3.350* | 3.18 | |||
| 2025-03-28 | BUY | 704 | 3.248* | 3.17 | |||
| 2025-03-24 | BUY | 348 | 3.111* | 3.18 | |||
| 2025-03-18 | BUY | 519 | 3.111* | 3.21 | |||
| 2025-03-17 | BUY | 855 | 3.109* | 3.22 | |||
| 2025-03-14 | BUY | 680 | 3.146* | 3.22 | |||
| 2025-03-13 | BUY | 1,530 | 3.139* | 3.23 | |||
| 2025-03-10 | BUY | 516 | 3.159* | 3.27 | |||
| 2025-03-04 | BUY | 676 | 3.242* | 3.34 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.