ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B6R52259
Stock Name / FundiShares MSCI ACWI UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUSQ(EUR) F
ETF TickerISAC.LS(USD) CXE
ETF TickerIUSQ.DE(EUR) CXE
ETF TickerSSAC.AS(EUR) CXE
ETF TickerSSAC.LS(GBX) CXE
ETF TickerSSACz(USD) CXE
ETF TickerSSAC(EUR) Euronext Amsterdam
ETF TickerISAC(EUR) ETF Plus

Holdings detail for MS

Stock NameMorgan Stanley
TickerMS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6174464486
LEIIGJSJL3JD5P30I6NJZ34

Show aggregate MS holdings

News associated with MS

The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Notable Friday Option Activity: MS, INTU, HUT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Morgan Stanley (Symbol: MS), where a total of 23,061 contracts have traded so far, representing approximately 2.3 million underlying shares. That amounts to about 48.2% - 2025-09-19 16:19:35
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
2 Artificial Intelligence (AI) Stocks That Could Become $1 Trillion Giants
Key PointsThe most valuable companies in the world are heavily invested in AI technology. - 2025-09-14 06:05:00
4 Reasons to Buy Alibaba Stock Like There's No Tomorrow
Key PointsEach of Alibaba’s multiple lines of business fuels the growth of another one. - 2025-09-12 05:12:00
Seagate Technology Leads S&P 500: What’s Behind Its 120% Gain?
What would be your first guess if you were told the S&P 500’s biggest gainer of the year was an artificial intelligence play? Before reading this headline, it would’ve likely been Palantir, NVIDIA, or maybe Broadcom.  And yes, all three of those stocks have produced stellar gai - 2025-09-11 18:56:00
Tesla's Optimus AI Bet: Is the Robot Future Worth 80% of Its Valuation?
Key PointsElon Musk's prediction that Optimus could make up 80% of Tesla's valuation might not be far-fetched. - 2025-09-11 05:44:00
Long-Term Investors Shouldn't Ignore These AI Growth Powerhouses
Key PointsArtificial intelligence promises to add trillions in productivity gains to the global economy. - 2025-09-10 04:45:00
VOO, MS, BA, SCHW: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 ETF (Symbol: VOO) where we have detected an approximate $9.0 billion dollar inflow -- that's a 1.2% increase week over week in o - 2025-09-09 11:51:26
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
AI Spending Could Soar 600%: 2 Brilliant AI Stocks to Buy in September (Hint: Not Nvidia or Palantir)
Key PointsMorgan Stanley estimates that artificial intelligence (AI) sales across infrastructure and software companies will increase more than 600% by 2028. - 2025-09-04 04:55:00
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20
NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?
NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00
The Best Growth Stock to Buy With $1,000 Right Now
Key PointsChina’s artificial intelligence industry is developing largely independently of the rest of the world’s. - 2025-08-27 05:25:00
JPEF, L, MS, HCA: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
The Stock Market Just Did Something for the 16th Time Since 1950. It Usually Signals a Big Move in the Next Year.
Key PointsThe S&P 500 increased in May, June, and July, marking the 16th time the index has posted positive returns in all three months since 1950. - 2025-08-19 05:35:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Here's Why Nvidia Outperforms Out to 2028
Key PointsNvidia's data center revenue hit $39.1 billion in Q1 FY26 alone, with Blackwell shipments ramping and Rubin systems coming before 2028. - 2025-08-18 09:45:00
AI Development Is Accelerating: 1 Vanguard ETF to Buy Right Now
Key PointsThe fund provides exposure to the AI hardware and software supply chain while maintaining an ultra-low 0.09% expense ratio. - 2025-08-14 06:00:00
1 Monster Growth Stock to Buy Now -- Its Technology Could Replace the Smartphone (Hint: Not Apple)
Key PointsMeta Platforms CEO Mark Zuckerberg believes smart glasses could replace (or at least reduce reliance on) smartphones over the next 15 years. - 2025-08-14 04:55:00
Better EV Stock: Ford vs. Tesla
Key PointsTesla is the clear EV leader over Ford, even with its dented brand. - 2025-08-12 04:22:00
Noteworthy ETF Inflows: VTV, MS, VZ, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $344.9 million dollar inflow -- that's a 0.2% increase week over week in outst - 2025-08-11 12:32:47
Morgan Stanley (NYSE:MS) Receives $138.25 Consensus Price Target from Brokerages
Shares of Morgan Stanley (NYSE:MS – Get Free Report) have earned an average recommendation of “Hold” from the fifteen ratings firms that are currently covering the stock, Marketbeat reports. Nine investment analysts have rated the stock with a hold rating, five have assigned a buy rating and one has issued a strong buy rating on […] - 2025-08-11 03:54:53

iShares MSCI ACWI UCITS ETF MS holdings

DateNumber of MS Shares HeldBase Market Value of MS SharesLocal Market Value of MS SharesChange in MS Shares HeldChange in MS Base ValueCurrent Price per MS Share HeldPrevious Price per MS Share Held
2025-12-10 (Wednesday)330,091USD 59,320,654MS holding increased by 950662USD 59,320,6540USD 950,662 USD 179.71 USD 176.83
2025-12-08 (Monday)330,091USD 58,369,992MS holding increased by 105630USD 58,369,9920USD 105,630 USD 176.83 USD 176.51
2025-12-05 (Friday)330,091USD 58,264,362MS holding increased by 534747USD 58,264,3620USD 534,747 USD 176.51 USD 174.89
2025-12-04 (Thursday)330,091MS holding increased by 2296USD 57,729,615MS holding increased by 2302758USD 57,729,6152,296USD 2,302,758 USD 174.89 USD 169.09
2025-12-02 (Tuesday)327,795USD 55,426,857MS holding decreased by -186843USD 55,426,8570USD -186,843 USD 169.09 USD 169.66
2025-11-28 (Friday)327,795USD 55,613,700MS holding increased by 563808USD 55,613,7000USD 563,808 USD 169.66 USD 167.94
2025-11-27 (Thursday)327,795USD 55,049,892USD 55,049,8920USD 0 USD 167.94 USD 167.94
2025-11-26 (Wednesday)327,795USD 55,049,892MS holding increased by 822765USD 55,049,8920USD 822,765 USD 167.94 USD 165.43
2025-11-25 (Tuesday)327,795MS holding increased by 1440USD 54,227,127MS holding increased by 1086742USD 54,227,1271,440USD 1,086,742 USD 165.43 USD 162.83
2025-11-24 (Monday)326,355MS holding increased by 656USD 53,140,385MS holding increased by 1451954USD 53,140,385656USD 1,451,954 USD 162.83 USD 158.7
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MS by Blackrock for IE00B6R52259

Show aggregate share trades of MS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04BUY2,296 174.890* 135.76
2025-11-25BUY1,440165.870160.620 161.145USD 232,049 134.75
2025-11-24BUY656164.462158.995 159.542USD 104,659 134.58
2025-11-11BUY164166.720164.780 164.974USD 27,056 133.47
2025-11-04BUY328166.928160.855 161.462USD 52,960 133.27
2025-10-15BUY820162.650166.770 166.358USD 136,414 132.73
2025-10-08BUY328155.650156.550 156.460USD 51,319 132.29
2025-09-24BUY984157.880161.470 161.111USD 158,533 130.95
2025-09-15BUY1,476156.640158.480 158.296USD 233,645 130.17
2025-09-09BUY1,476152.220152.820 152.760USD 225,474 129.42
2025-09-04BUY1,956150.530150.750 150.728USD 294,824 128.96
2025-08-28BUY489150.180150.390 150.369USD 73,530 128.62
2025-08-19BUY1,141144.070144.970 144.880USD 165,308 128.08
2025-08-12BUY3,097147.290148.230 148.136USD 458,777 127.47
2025-08-06BUY489141.300141.850 141.795USD 69,338 126.95
2025-08-04BUY652141.360141.780 141.738USD 92,413 126.70
2025-08-01BUY978139.090139.570 139.522USD 136,453 126.59
2025-07-31BUY815142.460144.700 144.476USD 117,748 126.44
2025-07-28BUY492142.560143.140 143.082USD 70,396 125.96
2025-07-25BUY656143.010143.380 143.343USD 94,033 125.80
2025-07-22BUY815140.040140.890 140.805USD 114,756 125.34
2025-07-21BUY328140.470142.520 142.315USD 46,679 125.19
2025-07-14BUY489143.970144.050 144.042USD 70,437 124.36
2025-07-10BUY984143.090143.160 143.153USD 140,863 123.97
2025-07-08BUY492141.130144.060 143.767USD 70,733 123.60
2025-07-02BUY820142.860142.880 142.878USD 117,160 122.69
2025-06-25BUY163137.720137.890 137.873USD 22,473 121.66
2025-06-12BUY1,467131.920132.000 131.992USD 193,632 120.39
2025-06-02BUY1,956128.400128.470 128.463USD 251,274 119.20
2025-05-28BUY489127.510129.420 129.229USD 63,193 118.79
2025-05-14BUY489131.040131.570 131.517USD 64,312 116.92
2025-05-08BUY815121.880123.260 123.122USD 100,344 116.28
2025-05-07BUY2,608119.100120.000 119.910USD 312,725 116.22
2025-04-30BUY489115.420115.820 115.780USD 56,616 116.01
2025-04-24BUY163115.600115.900 115.870USD 18,887 116.02
2025-04-23BUY1,304112.310116.610 116.180USD 151,499 116.11
2025-04-17BUY652109.180110.750 110.593USD 72,107 116.96
2025-04-16BUY326107.860110.320 110.074USD 35,884 117.22
2025-04-15BUY326110.440112.150 111.979USD 36,505 117.43
2025-04-14BUY978109.110111.500 111.261USD 108,813 117.69
2025-04-11BUY2,608108.120109.200 109.092USD 284,512 118.00
2025-04-10BUY1,467106.580108.870 108.641USD 159,376 118.38
2025-04-09BUY815111.700113.900 113.680USD 92,649 118.61
2025-04-08BUY815100.310106.940 106.277USD 86,616 119.26
2025-04-07BUY652100.920104.340 103.998USD 67,807 119.94
2025-04-04BUY81599.830103.700 103.313USD 84,200 120.71
2025-04-02BUY652119.270120.350 120.242USD 78,398 120.77
2025-03-28BUY652115.330119.430 119.020USD 77,601 121.43
2025-03-24BUY326124.270124.820 124.765USD 40,673 121.16
2025-03-18BUY489118.110119.210 119.100USD 58,240 121.59
2025-03-17BUY815117.960119.300 119.166USD 97,120 121.87
2025-03-14BUY652115.340115.770 115.727USD 75,454 122.42
2025-03-13BUY1,467111.680114.850 114.533USD 168,020 123.39
2025-03-10BUY489111.690116.280 115.821USD 56,636 127.45
2025-03-04BUY648121.720126.570 126.085USD 81,703 130.97
2025-02-26SELL-3,797131.050132.240 132.121USD -501,663 132.31 Profit of 718 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19614,02301,584,17238.8%
2025-09-18759,10601,464,78851.8%
2025-09-17649,2881061,470,58844.2%
2025-09-161,165,5837,3423,129,88237.2%
2025-09-15885,90101,764,60450.2%
2025-09-12681,4449031,497,36845.5%
2025-09-111,224,1398732,784,83944.0%
2025-09-101,113,3091511,725,50164.5%
2025-09-091,455,9223,8622,078,11370.1%
2025-09-08816,9591,4621,311,24662.3%
2025-09-05997,0984561,803,13955.3%
2025-09-04575,6041611,095,93552.5%
2025-09-03767,4426831,103,54069.5%
2025-09-021,058,4909921,594,98366.4%
2025-08-29782,6946381,224,13563.9%
2025-08-28539,1611,640906,42759.5%
2025-08-27508,2015131,175,11243.2%
2025-08-26488,26931,162,01242.0%
2025-08-25404,2740910,62944.4%
2025-08-221,047,264471,655,51963.3%
2025-08-21411,77673706,59558.3%
2025-08-20706,4883831,271,56455.6%
2025-08-19623,6341211,157,96953.9%
2025-08-18550,4171,1941,441,52438.2%
2025-08-15819,1001,4911,614,48450.7%
2025-08-14683,394641,206,41056.6%
2025-08-131,129,3196342,082,56954.2%
2025-08-121,173,5134,5462,351,56749.9%
2025-08-11793,3287371,291,84861.4%
2025-08-08729,014341,322,86755.1%
2025-08-07547,13401,222,95144.7%
2025-08-06496,0584941,125,00944.1%
2025-08-05806,4053131,521,49153.0%
2025-08-04582,518581,182,19849.3%
2025-08-011,379,6018,0442,133,36664.7%
2025-07-31832,2216471,660,23050.1%
2025-07-30876,9095101,514,91857.9%
2025-07-29705,6921,1801,594,45144.3%
2025-07-28514,6461001,095,74547.0%
2025-07-25400,48897898,50044.6%
2025-07-24514,1597861,130,29245.5%
2025-07-23698,718671,767,25439.5%
2025-07-22702,9257021,324,49553.1%
2025-07-211,022,9392571,606,92963.7%
2025-07-18807,31901,736,71746.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy